Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:02 | 71 | 94,100 |
26.09.24 16:20:02 | 14 | 94,100 |
26.09.24 16:20:02 | 83 | 94,120 |
26.09.24 16:20:02 | 40 | 94,120 |
26.09.24 16:20:02 | 9 | 94,120 |
26.09.24 16:20:02 | 126 | 94,140 |
26.09.24 16:20:02 | 14 | 94,140 |
26.09.24 16:19:27 | 11 | 94,120 |
26.09.24 16:19:27 | 57 | 94,140 |
26.09.24 16:19:27 | 19 | 94,140 |
26.09.24 16:19:27 | 42 | 94,120 |
26.09.24 16:18:54 | 29 | 94,060 |
26.09.24 16:18:54 | 28 | 94,060 |
26.09.24 16:18:54 | 8 | 94,060 |
26.09.24 16:18:54 | 48 | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:54 | 46 | 94,040 |
26.09.24 16:18:54 | 82 | 94,040 |
26.09.24 16:18:54 | 4 | 94,020 |
26.09.24 16:18:54 | 44 | 94,020 |
26.09.24 16:18:54 | 43 | 94,020 |
26.09.24 16:18:54 | 4 | 94,020 |
26.09.24 16:18:45 | 43 | 94,000 |
26.09.24 16:18:45 | 2 | 94,000 |
26.09.24 16:18:40 | 10 | 94,020 |
26.09.24 16:18:15 | 13 | 94,020 |
26.09.24 16:18:15 | 1 | 94,020 |
26.09.24 16:18:14 | 7 | 94,020 |
26.09.24 16:18:12 | 13 | 94,020 |
26.09.24 16:18:12 | 14 | 94,020 |
26.09.24 16:18:12 | 20 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:12 | 11 | 94,000 |
26.09.24 16:18:12 | 22 | 94,000 |
26.09.24 16:18:12 | 4 | 93,980 |
26.09.24 16:18:12 | 4 | 94,000 |
26.09.24 16:18:12 | 70 | 94,000 |
26.09.24 16:18:12 | 70 | 94,000 |
26.09.24 16:18:12 | 70 | 93,980 |
26.09.24 16:18:12 | 61 | 94,100 |
26.09.24 16:18:12 | 3 | 94,100 |
26.09.24 16:18:12 | 17 | 94,100 |
26.09.24 16:18:12 | 20 | 94,100 |
26.09.24 16:18:12 | 20 | 94,100 |
26.09.24 16:18:12 | 19 | 94,100 |
26.09.24 16:18:12 | 36 | 94,080 |
26.09.24 16:18:12 | 36 | 94,100 |