Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:05 | 70 | 94,320 |
26.09.24 16:31:05 | 207 | 94,300 |
26.09.24 16:31:05 | 8 | 94,300 |
26.09.24 16:31:05 | 70 | 94,300 |
26.09.24 16:31:00 | 11 | 94,300 |
26.09.24 16:30:59 | 2 | 94,260 |
26.09.24 16:30:59 | 46 | 94,340 |
26.09.24 16:30:59 | 12 | 94,320 |
26.09.24 16:30:59 | 65 | 94,320 |
26.09.24 16:30:59 | 14 | 94,320 |
26.09.24 16:30:59 | 2 | 94,280 |
26.09.24 16:30:59 | 9 | 94,280 |
26.09.24 16:30:59 | 9 | 94,280 |
26.09.24 16:30:59 | 4 | 94,280 |
26.09.24 16:30:59 | 40 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:59 | 41 | 94,220 |
26.09.24 16:30:59 | 48 | 94,200 |
26.09.24 16:30:59 | 42 | 94,200 |
26.09.24 16:30:59 | 36 | 94,200 |
26.09.24 16:30:59 | 16 | 94,200 |
26.09.24 16:30:59 | 11 | 94,180 |
26.09.24 16:30:59 | 43 | 94,180 |
26.09.24 16:30:59 | 42 | 94,180 |
26.09.24 16:30:59 | 57 | 94,180 |
26.09.24 16:30:49 | 1 | 94,180 |
26.09.24 16:30:49 | 58 | 94,180 |
26.09.24 16:30:25 | 51 | 94,100 |
26.09.24 16:30:25 | 68 | 94,120 |
26.09.24 16:30:25 | 57 | 94,120 |
26.09.24 16:30:25 | 11 | 94,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:25 | 16 | 94,100 |
26.09.24 16:30:25 | 6 | 94,100 |
26.09.24 16:30:25 | 57 | 94,100 |
26.09.24 16:30:20 | 6 | 94,100 |
26.09.24 16:30:20 | 25 | 94,100 |
26.09.24 16:30:20 | 57 | 94,100 |
26.09.24 16:30:20 | 9 | 94,080 |
26.09.24 16:30:20 | 10 | 94,080 |
26.09.24 16:30:20 | 16 | 94,080 |
26.09.24 16:30:20 | 20 | 94,080 |
26.09.24 16:30:20 | 42 | 94,040 |
26.09.24 16:30:20 | 12 | 94,040 |
26.09.24 16:30:19 | 22 | 94,020 |
26.09.24 16:30:19 | 16 | 94,020 |
26.09.24 16:30:19 | 41 | 94,020 |