Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:41 | 14 | 94,200 |
26.09.24 16:38:41 | 14 | 94,180 |
26.09.24 16:38:28 | 12 | 94,180 |
26.09.24 16:38:28 | 6 | 94,180 |
26.09.24 16:38:20 | 29 | 94,180 |
26.09.24 16:38:20 | 19 | 94,180 |
26.09.24 16:38:20 | 71 | 94,180 |
26.09.24 16:38:20 | 57 | 94,160 |
26.09.24 16:38:20 | 70 | 94,160 |
26.09.24 16:38:20 | 14 | 94,180 |
26.09.24 16:38:12 | 70 | 94,200 |
26.09.24 16:37:35 | 39 | 94,160 |
26.09.24 16:37:35 | 1 | 94,160 |
26.09.24 16:37:35 | 45 | 94,140 |
26.09.24 16:37:15 | 19 | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:15 | 88 | 94,140 |
26.09.24 16:36:02 | 14 | 94,240 |
26.09.24 16:36:02 | 1 | 94,240 |
26.09.24 16:36:02 | 18 | 94,240 |
26.09.24 16:36:02 | 10 | 94,240 |
26.09.24 16:36:02 | 1 | 94,240 |
26.09.24 16:36:00 | 21 | 94,220 |
26.09.24 16:36:00 | 57 | 94,220 |
26.09.24 16:36:00 | 21 | 94,240 |
26.09.24 16:36:00 | 15 | 94,240 |
26.09.24 16:36:00 | 12 | 94,220 |
26.09.24 16:36:00 | 6 | 94,200 |
26.09.24 16:36:00 | 3 | 94,200 |
26.09.24 16:36:00 | 5 | 94,180 |
26.09.24 16:35:53 | 15 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:52 | 19 | 94,380 |
26.09.24 16:34:52 | 5 | 94,360 |
26.09.24 16:34:52 | 14 | 94,360 |
26.09.24 16:34:52 | 38 | 94,360 |
26.09.24 16:34:52 | 2 | 94,360 |
26.09.24 16:34:52 | 12 | 94,360 |
26.09.24 16:34:52 | 18 | 94,340 |
26.09.24 16:34:52 | 15 | 94,340 |
26.09.24 16:34:52 | 86 | 94,340 |
26.09.24 16:34:39 | 15 | 94,320 |
26.09.24 16:34:28 | 20 | 94,440 |
26.09.24 16:34:28 | 69 | 94,440 |
26.09.24 16:34:21 | 2 | 94,500 |
26.09.24 16:34:00 | 7 | 94,480 |
26.09.24 16:34:00 | 15 | 94,480 |