Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:00 | 35 | 94,600 |
26.09.24 16:31:53 | 36 | 94,620 |
26.09.24 16:31:29 | 57 | 94,620 |
26.09.24 16:31:29 | 7 | 94,620 |
26.09.24 16:31:29 | 6 | 94,640 |
26.09.24 16:31:29 | 60 | 94,640 |
26.09.24 16:31:29 | 10 | 94,640 |
26.09.24 16:31:28 | 16 | 94,580 |
26.09.24 16:31:28 | 7 | 94,580 |
26.09.24 16:31:28 | 12 | 94,560 |
26.09.24 16:31:23 | 6 | 94,560 |
26.09.24 16:31:23 | 16 | 94,520 |
26.09.24 16:31:23 | 38 | 94,540 |
26.09.24 16:31:23 | 66 | 94,540 |
26.09.24 16:31:23 | 11 | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:23 | 38 | 94,520 |
26.09.24 16:31:23 | 8 | 94,520 |
26.09.24 16:31:23 | 6 | 94,520 |
26.09.24 16:31:23 | 16 | 94,500 |
26.09.24 16:31:23 | 16 | 94,500 |
26.09.24 16:31:23 | 8 | 94,500 |
26.09.24 16:31:22 | 67 | 94,460 |
26.09.24 16:31:22 | 188 | 94,460 |
26.09.24 16:31:22 | 11 | 94,480 |
26.09.24 16:31:22 | 11 | 94,500 |
26.09.24 16:31:16 | 9 | 94,500 |
26.09.24 16:31:16 | 16 | 94,500 |
26.09.24 16:31:11 | 15 | 94,480 |
26.09.24 16:31:11 | 5 | 94,480 |
26.09.24 16:31:11 | 7 | 94,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:11 | 16 | 94,460 |
26.09.24 16:31:11 | 6 | 94,460 |
26.09.24 16:31:10 | 100 | 94,440 |
26.09.24 16:31:05 | 16 | 94,420 |
26.09.24 16:31:05 | 54 | 94,440 |
26.09.24 16:31:05 | 64 | 94,420 |
26.09.24 16:31:05 | 57 | 94,420 |
26.09.24 16:31:05 | 8 | 94,420 |
26.09.24 16:31:05 | 17 | 94,420 |
26.09.24 16:31:05 | 27 | 94,360 |
26.09.24 16:31:05 | 50 | 94,340 |
26.09.24 16:31:05 | 11 | 94,320 |
26.09.24 16:31:05 | 81 | 94,320 |
26.09.24 16:31:05 | 57 | 94,300 |
26.09.24 16:31:05 | 70 | 94,320 |