Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:26 | 40 | 94,380 |
26.09.24 16:46:26 | 15 | 94,400 |
26.09.24 16:46:26 | 12 | 94,400 |
26.09.24 16:46:26 | 15 | 94,420 |
26.09.24 16:46:25 | 14 | 94,460 |
26.09.24 16:46:01 | 96 | 94,440 |
26.09.24 16:46:01 | 101 | 94,420 |
26.09.24 16:46:00 | 41 | 94,400 |
26.09.24 16:46:00 | 24 | 94,400 |
26.09.24 16:46:00 | 20 | 94,400 |
26.09.24 16:45:57 | 19 | 94,380 |
26.09.24 16:45:47 | 1 | 94,420 |
26.09.24 16:45:46 | 4 | 94,400 |
26.09.24 16:45:46 | 40 | 94,400 |
26.09.24 16:45:46 | 200 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:46 | 200 | 94,400 |
26.09.24 16:45:46 | 200 | 94,400 |
26.09.24 16:45:46 | 200 | 94,400 |
26.09.24 16:45:46 | 200 | 94,400 |
26.09.24 16:45:46 | 63 | 94,400 |
26.09.24 16:45:46 | 38 | 94,340 |
26.09.24 16:45:39 | 31 | 94,320 |
26.09.24 16:45:39 | 82 | 94,320 |
26.09.24 16:45:23 | 28 | 94,300 |
26.09.24 16:45:23 | 16 | 94,300 |
26.09.24 16:45:23 | 23 | 94,300 |
26.09.24 16:45:09 | 37 | 94,260 |
26.09.24 16:45:09 | 9 | 94,260 |
26.09.24 16:44:18 | 1 | 94,280 |
26.09.24 16:44:18 | 1 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:18 | 1 | 94,280 |
26.09.24 16:44:08 | 17 | 94,240 |
26.09.24 16:43:58 | 74 | 94,220 |
26.09.24 16:43:58 | 33 | 94,220 |
26.09.24 16:43:58 | 19 | 94,200 |
26.09.24 16:43:58 | 12 | 94,160 |
26.09.24 16:43:58 | 48 | 94,180 |
26.09.24 16:43:58 | 19 | 94,180 |
26.09.24 16:43:58 | 32 | 94,180 |
26.09.24 16:43:58 | 49 | 94,160 |
26.09.24 16:43:57 | 2 | 94,180 |
26.09.24 16:43:38 | 90 | 94,140 |
26.09.24 16:43:05 | 23 | 94,220 |
26.09.24 16:43:05 | 1 | 94,220 |
26.09.24 16:43:05 | 42 | 94,200 |