Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:27 | 65 | 94,240 |
26.09.24 16:54:27 | 14 | 94,240 |
26.09.24 16:54:27 | 14 | 94,240 |
26.09.24 16:53:50 | 6 | 94,280 |
26.09.24 16:53:50 | 43 | 94,240 |
26.09.24 16:53:50 | 13 | 94,240 |
26.09.24 16:53:50 | 29 | 94,260 |
26.09.24 16:53:49 | 9 | 94,260 |
26.09.24 16:53:49 | 19 | 94,240 |
26.09.24 16:53:49 | 44 | 94,220 |
26.09.24 16:53:49 | 15 | 94,220 |
26.09.24 16:53:42 | 20 | 94,220 |
26.09.24 16:53:42 | 84 | 94,220 |
26.09.24 16:53:27 | 70 | 94,200 |
26.09.24 16:53:27 | 19 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:19 | 8 | 94,200 |
26.09.24 16:53:19 | 57 | 94,200 |
26.09.24 16:52:49 | 52 | 94,220 |
26.09.24 16:52:49 | 10 | 94,220 |
26.09.24 16:51:55 | 24 | 94,260 |
26.09.24 16:51:55 | 60 | 94,260 |
26.09.24 16:51:52 | 60 | 94,240 |
26.09.24 16:51:52 | 23 | 94,240 |
26.09.24 16:51:52 | 20 | 94,240 |
26.09.24 16:51:47 | 39 | 94,220 |
26.09.24 16:51:47 | 3 | 94,220 |
26.09.24 16:51:47 | 42 | 94,220 |
26.09.24 16:51:47 | 19 | 94,220 |
26.09.24 16:51:47 | 39 | 94,220 |
26.09.24 16:51:47 | 66 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:47 | 10 | 94,220 |
26.09.24 16:51:47 | 40 | 94,200 |
26.09.24 16:51:47 | 14 | 94,200 |
26.09.24 16:51:47 | 11 | 94,200 |
26.09.24 16:51:47 | 106 | 94,200 |
26.09.24 16:51:47 | 70 | 94,200 |
26.09.24 16:51:23 | 50 | 94,220 |
26.09.24 16:51:23 | 77 | 94,220 |
26.09.24 16:51:19 | 28 | 94,240 |
26.09.24 16:51:08 | 32 | 94,160 |
26.09.24 16:51:08 | 38 | 94,160 |
26.09.24 16:51:08 | 85 | 94,180 |
26.09.24 16:51:08 | 8 | 94,180 |
26.09.24 16:51:01 | 24 | 94,280 |
26.09.24 16:50:48 | 47 | 94,260 |