Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:48 | 69 | 94,260 |
26.09.24 16:50:48 | 61 | 94,260 |
26.09.24 16:50:48 | 57 | 94,260 |
26.09.24 16:50:48 | 12 | 94,240 |
26.09.24 16:50:48 | 8 | 94,240 |
26.09.24 16:50:48 | 57 | 94,240 |
26.09.24 16:50:48 | 15 | 94,200 |
26.09.24 16:50:48 | 39 | 94,220 |
26.09.24 16:50:48 | 69 | 94,220 |
26.09.24 16:50:40 | 15 | 94,260 |
26.09.24 16:50:40 | 67 | 94,280 |
26.09.24 16:50:40 | 57 | 94,280 |
26.09.24 16:50:25 | 25 | 94,320 |
26.09.24 16:50:17 | 57 | 94,300 |
26.09.24 16:50:17 | 46 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:07 | 8 | 94,280 |
26.09.24 16:50:07 | 57 | 94,280 |
26.09.24 16:49:48 | 5 | 94,300 |
26.09.24 16:49:45 | 22 | 94,300 |
26.09.24 16:49:31 | 39 | 94,300 |
26.09.24 16:49:28 | 1 | 94,300 |
26.09.24 16:49:23 | 15 | 94,260 |
26.09.24 16:49:17 | 57 | 94,320 |
26.09.24 16:49:15 | 49 | 94,340 |
26.09.24 16:49:15 | 14 | 94,340 |
26.09.24 16:49:15 | 7 | 94,340 |
26.09.24 16:49:03 | 14 | 94,320 |
26.09.24 16:49:03 | 7 | 94,320 |
26.09.24 16:48:48 | 75 | 94,300 |
26.09.24 16:48:46 | 49 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:46 | 39 | 94,280 |
26.09.24 16:48:46 | 27 | 94,280 |
26.09.24 16:48:14 | 8 | 94,260 |
26.09.24 16:48:14 | 30 | 94,260 |
26.09.24 16:48:00 | 3 | 94,260 |
26.09.24 16:47:40 | 5 | 94,280 |
26.09.24 16:46:52 | 23 | 94,380 |
26.09.24 16:46:46 | 20 | 94,400 |
26.09.24 16:46:46 | 45 | 94,400 |
26.09.24 16:46:26 | 19 | 94,300 |
26.09.24 16:46:26 | 39 | 94,320 |
26.09.24 16:46:26 | 67 | 94,320 |
26.09.24 16:46:26 | 60 | 94,320 |
26.09.24 16:46:26 | 15 | 94,340 |
26.09.24 16:46:26 | 15 | 94,380 |