Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:34:00 | 24 | 94,480 |
26.09.24 16:33:48 | 15 | 94,480 |
26.09.24 16:33:48 | 59 | 94,460 |
26.09.24 16:33:04 | 57 | 94,520 |
26.09.24 16:33:00 | 20 | 94,520 |
26.09.24 16:33:00 | 14 | 94,520 |
26.09.24 16:33:00 | 16 | 94,500 |
26.09.24 16:33:00 | 13 | 94,500 |
26.09.24 16:32:42 | 7 | 94,500 |
26.09.24 16:32:42 | 33 | 94,500 |
26.09.24 16:32:42 | 53 | 94,500 |
26.09.24 16:32:42 | 14 | 94,500 |
26.09.24 16:32:42 | 16 | 94,480 |
26.09.24 16:32:28 | 41 | 94,580 |
26.09.24 16:32:28 | 14 | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:28 | 57 | 94,580 |
26.09.24 16:32:28 | 7 | 94,580 |
26.09.24 16:32:28 | 162 | 94,580 |
26.09.24 16:32:28 | 57 | 94,560 |
26.09.24 16:32:28 | 162 | 94,560 |
26.09.24 16:32:14 | 26 | 94,620 |
26.09.24 16:32:14 | 23 | 94,620 |
26.09.24 16:32:08 | 6 | 94,640 |
26.09.24 16:32:08 | 16 | 94,640 |
26.09.24 16:32:08 | 41 | 94,600 |
26.09.24 16:32:08 | 20 | 94,580 |
26.09.24 16:32:08 | 1 | 94,580 |
26.09.24 16:32:08 | 44 | 94,580 |
26.09.24 16:32:08 | 2 | 94,580 |
26.09.24 16:32:08 | 59 | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:08 | 44 | 94,560 |
26.09.24 16:32:08 | 44 | 94,540 |
26.09.24 16:32:08 | 7 | 94,520 |
26.09.24 16:32:04 | 43 | 94,520 |
26.09.24 16:32:04 | 29 | 94,520 |
26.09.24 16:32:04 | 21 | 94,520 |
26.09.24 16:32:04 | 49 | 94,520 |
26.09.24 16:32:04 | 65 | 94,540 |
26.09.24 16:32:04 | 107 | 94,560 |
26.09.24 16:32:04 | 31 | 94,560 |
26.09.24 16:32:01 | 10 | 94,560 |
26.09.24 16:32:01 | 56 | 94,560 |
26.09.24 16:32:01 | 104 | 94,580 |
26.09.24 16:32:00 | 15 | 94,600 |
26.09.24 16:32:00 | 78 | 94,600 |