Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:05 | 50 | 94,200 |
26.09.24 16:43:05 | 9 | 94,200 |
26.09.24 16:43:04 | 62 | 94,180 |
26.09.24 16:42:59 | 17 | 94,200 |
26.09.24 16:42:30 | 53 | 94,240 |
26.09.24 16:42:24 | 4 | 94,180 |
26.09.24 16:41:11 | 16 | 94,260 |
26.09.24 16:41:05 | 13 | 94,220 |
26.09.24 16:41:05 | 15 | 94,200 |
26.09.24 16:41:04 | 14 | 94,220 |
26.09.24 16:41:04 | 42 | 94,220 |
26.09.24 16:41:04 | 20 | 94,200 |
26.09.24 16:41:04 | 67 | 94,200 |
26.09.24 16:41:04 | 57 | 94,200 |
26.09.24 16:41:04 | 8 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:04 | 42 | 94,200 |
26.09.24 16:41:04 | 14 | 94,200 |
26.09.24 16:41:04 | 14 | 94,180 |
26.09.24 16:40:44 | 70 | 94,240 |
26.09.24 16:40:44 | 14 | 94,240 |
26.09.24 16:40:42 | 10 | 94,260 |
26.09.24 16:40:09 | 68 | 94,280 |
26.09.24 16:40:09 | 12 | 94,280 |
26.09.24 16:40:01 | 57 | 94,240 |
26.09.24 16:40:01 | 10 | 94,280 |
26.09.24 16:40:01 | 30 | 94,220 |
26.09.24 16:40:01 | 10 | 94,240 |
26.09.24 16:39:23 | 21 | 94,300 |
26.09.24 16:39:14 | 13 | 94,240 |
26.09.24 16:39:14 | 58 | 94,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:14 | 12 | 94,260 |
26.09.24 16:39:14 | 46 | 94,240 |
26.09.24 16:39:14 | 38 | 94,240 |
26.09.24 16:39:14 | 14 | 94,240 |
26.09.24 16:39:14 | 14 | 94,220 |
26.09.24 16:39:14 | 28 | 94,220 |
26.09.24 16:39:03 | 16 | 94,200 |
26.09.24 16:39:03 | 70 | 94,200 |
26.09.24 16:39:03 | 14 | 94,200 |
26.09.24 16:39:03 | 62 | 94,180 |
26.09.24 16:39:02 | 70 | 94,200 |
26.09.24 16:39:02 | 10 | 94,240 |
26.09.24 16:39:02 | 70 | 94,240 |
26.09.24 16:38:41 | 14 | 94,220 |
26.09.24 16:38:41 | 11 | 94,200 |