Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:52 | 16 | 94,680 |
26.09.24 16:58:52 | 57 | 94,680 |
26.09.24 16:58:30 | 39 | 94,600 |
26.09.24 16:58:30 | 90 | 94,600 |
26.09.24 16:58:30 | 9 | 94,600 |
26.09.24 16:58:30 | 162 | 94,600 |
26.09.24 16:58:27 | 57 | 94,500 |
26.09.24 16:58:27 | 64 | 94,500 |
26.09.24 16:58:27 | 37 | 94,500 |
26.09.24 16:58:27 | 9 | 94,500 |
26.09.24 16:58:27 | 50 | 94,500 |
26.09.24 16:58:27 | 20 | 94,500 |
26.09.24 16:58:27 | 106 | 94,480 |
26.09.24 16:58:27 | 57 | 94,480 |
26.09.24 16:58:18 | 16 | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:18 | 36 | 94,480 |
26.09.24 16:58:12 | 38 | 94,420 |
26.09.24 16:58:12 | 87 | 94,400 |
26.09.24 16:57:48 | 10 | 94,360 |
26.09.24 16:57:44 | 10 | 94,400 |
26.09.24 16:57:26 | 10 | 94,360 |
26.09.24 16:56:54 | 4 | 94,360 |
26.09.24 16:56:33 | 11 | 94,400 |
26.09.24 16:56:06 | 20 | 94,400 |
26.09.24 16:56:06 | 5 | 94,400 |
26.09.24 16:56:06 | 78 | 94,400 |
26.09.24 16:55:21 | 9 | 94,340 |
26.09.24 16:55:21 | 41 | 94,340 |
26.09.24 16:54:51 | 1 | 94,360 |
26.09.24 16:54:51 | 26 | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:51 | 57 | 94,340 |
26.09.24 16:54:51 | 19 | 94,340 |
26.09.24 16:54:51 | 15 | 94,340 |
26.09.24 16:54:46 | 32 | 94,320 |
26.09.24 16:54:31 | 7 | 94,300 |
26.09.24 16:54:31 | 80 | 94,300 |
26.09.24 16:54:28 | 20 | 94,300 |
26.09.24 16:54:27 | 26 | 94,300 |
26.09.24 16:54:27 | 57 | 94,300 |
26.09.24 16:54:27 | 68 | 94,300 |
26.09.24 16:54:27 | 6 | 94,280 |
26.09.24 16:54:27 | 26 | 94,260 |
26.09.24 16:54:27 | 57 | 94,260 |
26.09.24 16:54:27 | 28 | 94,280 |
26.09.24 16:54:27 | 12 | 94,220 |