Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:08 | 300 | 95,180 |
26.09.24 17:10:08 | 111 | 95,160 |
26.09.24 17:10:08 | 35 | 95,160 |
26.09.24 17:10:08 | 57 | 95,160 |
26.09.24 17:10:08 | 68 | 95,160 |
26.09.24 17:10:08 | 63 | 95,160 |
26.09.24 17:10:08 | 10 | 95,140 |
26.09.24 17:10:08 | 70 | 95,140 |
26.09.24 17:10:08 | 35 | 95,140 |
26.09.24 17:10:08 | 162 | 95,140 |
26.09.24 17:10:08 | 104 | 95,140 |
26.09.24 17:10:08 | 105 | 95,140 |
26.09.24 17:10:08 | 105 | 95,140 |
26.09.24 17:10:08 | 60 | 95,140 |
26.09.24 17:10:08 | 2 | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:08 | 215 | 95,120 |
26.09.24 17:10:08 | 280 | 95,120 |
26.09.24 17:09:46 | 46 | 95,120 |
26.09.24 17:09:46 | 6 | 95,120 |
26.09.24 17:09:46 | 59 | 95,100 |
26.09.24 17:09:46 | 11 | 95,100 |
26.09.24 17:08:40 | 6 | 95,000 |
26.09.24 17:08:38 | 10 | 95,060 |
26.09.24 17:08:38 | 10 | 95,100 |
26.09.24 17:08:38 | 29 | 95,100 |
26.09.24 17:08:38 | 61 | 95,100 |
26.09.24 17:08:37 | 104 | 95,100 |
26.09.24 17:08:37 | 46 | 95,100 |
26.09.24 17:08:37 | 20 | 95,080 |
26.09.24 17:08:37 | 2 | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:37 | 33 | 95,080 |
26.09.24 17:08:27 | 30 | 95,040 |
26.09.24 17:07:37 | 1 | 95,020 |
26.09.24 17:07:37 | 2 | 95,040 |
26.09.24 17:07:24 | 1 | 95,020 |
26.09.24 17:07:11 | 8 | 95,020 |
26.09.24 17:07:08 | 1 | 95,020 |
26.09.24 17:06:49 | 3 | 95,000 |
26.09.24 17:06:49 | 1 | 95,000 |
26.09.24 17:06:49 | 25 | 95,000 |
26.09.24 17:06:24 | 70 | 95,060 |
26.09.24 17:06:24 | 16 | 95,060 |
26.09.24 17:06:24 | 59 | 95,060 |
26.09.24 17:06:24 | 57 | 95,060 |
26.09.24 17:06:24 | 9 | 95,040 |