Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:41 | 163 | 94,960 |
26.09.24 17:11:41 | 57 | 94,960 |
26.09.24 17:11:41 | 280 | 94,980 |
26.09.24 17:11:39 | 6 | 94,980 |
26.09.24 17:11:39 | 35 | 94,960 |
26.09.24 17:11:39 | 14 | 94,960 |
26.09.24 17:11:18 | 2 | 95,000 |
26.09.24 17:11:18 | 57 | 95,000 |
26.09.24 17:11:13 | 32 | 95,060 |
26.09.24 17:11:13 | 19 | 95,060 |
26.09.24 17:10:59 | 50 | 95,000 |
26.09.24 17:10:41 | 19 | 95,060 |
26.09.24 17:10:20 | 36 | 95,080 |
26.09.24 17:10:20 | 15 | 95,120 |
26.09.24 17:10:20 | 15 | 95,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:20 | 36 | 95,120 |
26.09.24 17:10:08 | 14 | 95,140 |
26.09.24 17:10:08 | 14 | 95,140 |
26.09.24 17:10:08 | 13 | 95,160 |
26.09.24 17:10:08 | 30 | 95,160 |
26.09.24 17:10:08 | 7 | 95,160 |
26.09.24 17:10:08 | 6 | 95,160 |
26.09.24 17:10:08 | 8 | 95,220 |
26.09.24 17:10:08 | 54 | 95,220 |
26.09.24 17:10:08 | 61 | 95,220 |
26.09.24 17:10:08 | 67 | 95,220 |
26.09.24 17:10:08 | 200 | 95,220 |
26.09.24 17:10:08 | 35 | 95,200 |
26.09.24 17:10:08 | 57 | 95,200 |
26.09.24 17:10:08 | 1 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:08 | 107 | 95,200 |
26.09.24 17:10:08 | 54 | 95,200 |
26.09.24 17:10:08 | 62 | 95,200 |
26.09.24 17:10:08 | 79 | 95,200 |
26.09.24 17:10:08 | 67 | 95,200 |
26.09.24 17:10:08 | 10 | 95,200 |
26.09.24 17:10:08 | 5 | 95,200 |
26.09.24 17:10:08 | 200 | 95,200 |
26.09.24 17:10:08 | 10 | 95,200 |
26.09.24 17:10:08 | 54 | 95,180 |
26.09.24 17:10:08 | 35 | 95,180 |
26.09.24 17:10:08 | 57 | 95,180 |
26.09.24 17:10:08 | 162 | 95,180 |
26.09.24 17:10:08 | 64 | 95,180 |
26.09.24 17:10:08 | 69 | 95,180 |