Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:38 | 18 | 95,400 |
26.09.24 17:25:38 | 13 | 95,400 |
26.09.24 17:25:38 | 1 | 95,400 |
26.09.24 17:25:29 | 4 | 95,400 |
26.09.24 17:25:26 | 10 | 95,400 |
26.09.24 17:25:26 | 200 | 95,400 |
26.09.24 17:25:25 | 120 | 95,380 |
26.09.24 17:25:21 | 110 | 95,380 |
26.09.24 17:25:19 | 57 | 95,380 |
26.09.24 17:25:19 | 18 | 95,360 |
26.09.24 17:25:19 | 18 | 95,340 |
26.09.24 17:25:19 | 55 | 95,340 |
26.09.24 17:25:19 | 19 | 95,340 |
26.09.24 17:25:19 | 21 | 95,340 |
26.09.24 17:25:10 | 49 | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:07 | 18 | 95,320 |
26.09.24 17:25:07 | 37 | 95,320 |
26.09.24 17:25:07 | 29 | 95,320 |
26.09.24 17:25:07 | 14 | 95,320 |
26.09.24 17:25:07 | 11 | 95,320 |
26.09.24 17:25:06 | 42 | 95,320 |
26.09.24 17:24:51 | 121 | 95,340 |
26.09.24 17:24:46 | 75 | 95,320 |
26.09.24 17:24:46 | 9 | 95,320 |
26.09.24 17:24:46 | 37 | 95,320 |
26.09.24 17:24:46 | 18 | 95,320 |
26.09.24 17:24:46 | 21 | 95,320 |
26.09.24 17:24:46 | 27 | 95,320 |
26.09.24 17:24:31 | 57 | 95,300 |
26.09.24 17:24:31 | 1 | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:26 | 18 | 95,300 |
26.09.24 17:24:26 | 37 | 95,300 |
26.09.24 17:24:26 | 57 | 95,300 |
26.09.24 17:24:19 | 4 | 95,300 |
26.09.24 17:24:19 | 10 | 95,300 |
26.09.24 17:24:15 | 1 | 95,300 |
26.09.24 17:24:09 | 37 | 95,300 |
26.09.24 17:24:03 | 18 | 95,300 |
26.09.24 17:24:03 | 37 | 95,300 |
26.09.24 17:23:59 | 9 | 95,300 |
26.09.24 17:23:58 | 3 | 95,280 |
26.09.24 17:23:58 | 10 | 95,280 |
26.09.24 17:23:54 | 105 | 95,300 |
26.09.24 17:23:54 | 14 | 95,300 |
26.09.24 17:23:49 | 110 | 95,320 |