Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:08 | 5 | 95,320 |
26.09.24 17:35:08 | 16 | 95,320 |
26.09.24 17:35:08 | 15 | 95,320 |
26.09.24 17:35:08 | 147 | 95,320 |
26.09.24 17:35:08 | 335 | 95,320 |
26.09.24 17:35:08 | 47 | 95,320 |
26.09.24 17:35:08 | 111 | 95,320 |
26.09.24 17:35:08 | 53 | 95,320 |
26.09.24 17:35:08 | 1,48 Tsd. | 95,320 |
26.09.24 17:35:08 | 300 | 95,320 |
26.09.24 17:35:08 | 55 | 95,320 |
26.09.24 17:35:08 | 200 | 95,320 |
26.09.24 17:35:08 | 153 | 95,320 |
26.09.24 17:35:08 | 276 | 95,320 |
26.09.24 17:35:08 | 541 | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:08 | 2,37 Tsd. | 95,320 |
26.09.24 17:35:08 | 47 | 95,320 |
26.09.24 17:35:08 | 10 | 95,320 |
26.09.24 17:35:08 | 1,27 Tsd. | 95,320 |
26.09.24 17:35:08 | 82 | 95,320 |
26.09.24 17:35:08 | 736 | 95,320 |
26.09.24 17:35:08 | 413 | 95,320 |
26.09.24 17:35:08 | 5,00 Tsd. | 95,320 |
26.09.24 17:35:08 | 1,91 Tsd. | 95,320 |
26.09.24 17:35:08 | 4,12 Tsd. | 95,320 |
26.09.24 17:35:08 | 6,30 Tsd. | 95,320 |
26.09.24 17:35:08 | 6,04 Tsd. | 95,320 |
26.09.24 17:35:08 | 6,84 Tsd. | 95,320 |
26.09.24 17:35:08 | 35 | 95,320 |
26.09.24 17:35:08 | 154 | 95,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:08 | 15 | 95,320 |
26.09.24 17:29:58 | 26 | 95,520 |
26.09.24 17:29:58 | 12 | 95,500 |
26.09.24 17:29:58 | 5 | 95,500 |
26.09.24 17:29:58 | 15 | 95,500 |
26.09.24 17:29:58 | 961 | 95,500 |
26.09.24 17:29:58 | 69 | 95,500 |
26.09.24 17:29:58 | 3 | 95,500 |
26.09.24 17:29:58 | 1 | 95,480 |
26.09.24 17:29:57 | 1 | 95,460 |
26.09.24 17:29:57 | 1 | 95,460 |
26.09.24 17:29:57 | 123 | 95,440 |
26.09.24 17:29:57 | 12 | 95,440 |
26.09.24 17:29:55 | 5 | 95,420 |
26.09.24 17:29:55 | 104 | 95,420 |