Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:49 | 15 | 95,340 |
26.09.24 17:23:49 | 11 | 95,340 |
26.09.24 17:23:49 | 37 | 95,340 |
26.09.24 17:23:49 | 37 | 95,320 |
26.09.24 17:23:43 | 57 | 95,300 |
26.09.24 17:23:43 | 34 | 95,280 |
26.09.24 17:23:43 | 22 | 95,280 |
26.09.24 17:23:43 | 37 | 95,260 |
26.09.24 17:23:43 | 51 | 95,260 |
26.09.24 17:23:41 | 5 | 95,240 |
26.09.24 17:23:41 | 13 | 95,240 |
26.09.24 17:23:41 | 57 | 95,240 |
26.09.24 17:23:34 | 50 | 95,240 |
26.09.24 17:23:27 | 10 | 95,240 |
26.09.24 17:23:18 | 37 | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:18 | 1 | 95,220 |
26.09.24 17:23:18 | 6 | 95,200 |
26.09.24 17:23:18 | 29 | 95,200 |
26.09.24 17:23:18 | 71 | 95,200 |
26.09.24 17:23:18 | 35 | 95,180 |
26.09.24 17:23:18 | 70 | 95,180 |
26.09.24 17:23:16 | 37 | 95,160 |
26.09.24 17:23:16 | 48 | 95,160 |
26.09.24 17:22:58 | 11 | 95,120 |
26.09.24 17:22:58 | 14 | 95,140 |
26.09.24 17:22:58 | 19 | 95,140 |
26.09.24 17:22:56 | 10 | 95,160 |
26.09.24 17:22:54 | 20 | 95,140 |
26.09.24 17:22:41 | 34 | 95,140 |
26.09.24 17:22:34 | 9 | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:32 | 14 | 95,140 |
26.09.24 17:22:32 | 66 | 95,140 |
26.09.24 17:22:32 | 16 | 95,140 |
26.09.24 17:22:21 | 13 | 95,160 |
26.09.24 17:22:21 | 36 | 95,160 |
26.09.24 17:22:21 | 12 | 95,160 |
26.09.24 17:22:20 | 1 | 95,180 |
26.09.24 17:22:18 | 35 | 95,200 |
26.09.24 17:22:18 | 104 | 95,180 |
26.09.24 17:22:18 | 104 | 95,180 |
26.09.24 17:22:18 | 90 | 95,180 |
26.09.24 17:21:59 | 43 | 95,120 |
26.09.24 17:21:59 | 12 | 95,140 |
26.09.24 17:21:59 | 121 | 95,140 |
26.09.24 17:21:59 | 40 | 95,140 |