Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:55 | 400 | 95,420 |
26.09.24 17:29:55 | 38 | 95,420 |
26.09.24 17:29:55 | 56 | 95,400 |
26.09.24 17:29:55 | 1 | 95,400 |
26.09.24 17:29:55 | 4 | 95,400 |
26.09.24 17:29:55 | 22 | 95,400 |
26.09.24 17:29:55 | 43 | 95,400 |
26.09.24 17:29:53 | 39 | 95,380 |
26.09.24 17:29:53 | 43 | 95,380 |
26.09.24 17:29:53 | 42 | 95,380 |
26.09.24 17:29:53 | 19 | 95,380 |
26.09.24 17:29:50 | 60 | 95,360 |
26.09.24 17:29:50 | 7 | 95,360 |
26.09.24 17:29:50 | 10 | 95,360 |
26.09.24 17:29:50 | 22 | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:50 | 48 | 95,360 |
26.09.24 17:29:45 | 40 | 95,360 |
26.09.24 17:29:24 | 7 | 95,360 |
26.09.24 17:29:24 | 7 | 95,360 |
26.09.24 17:29:24 | 8 | 95,360 |
26.09.24 17:29:24 | 50 | 95,380 |
26.09.24 17:29:24 | 23 | 95,380 |
26.09.24 17:29:24 | 23 | 95,380 |
26.09.24 17:29:18 | 104 | 95,380 |
26.09.24 17:29:00 | 7 | 95,360 |
26.09.24 17:28:59 | 19 | 95,380 |
26.09.24 17:28:59 | 38 | 95,400 |
26.09.24 17:28:59 | 11 | 95,400 |
26.09.24 17:28:59 | 38 | 95,380 |
26.09.24 17:28:59 | 115 | 95,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:59 | 12 | 95,380 |
26.09.24 17:28:59 | 13 | 95,360 |
26.09.24 17:28:59 | 1 | 95,360 |
26.09.24 17:28:59 | 19 | 95,360 |
26.09.24 17:28:59 | 60 | 95,360 |
26.09.24 17:28:45 | 10 | 95,380 |
26.09.24 17:28:43 | 20 | 95,360 |
26.09.24 17:28:24 | 38 | 95,380 |
26.09.24 17:28:24 | 12 | 95,380 |
26.09.24 17:28:10 | 12 | 95,380 |
26.09.24 17:28:05 | 31 | 95,400 |
26.09.24 17:28:04 | 5 | 95,380 |
26.09.24 17:28:02 | 16 | 95,380 |
26.09.24 17:28:02 | 36 | 95,380 |
26.09.24 17:27:58 | 48 | 95,400 |