Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:59 | 19 | 95,140 |
26.09.24 17:21:59 | 14 | 95,120 |
26.09.24 17:21:58 | 80 | 95,120 |
26.09.24 17:21:48 | 44 | 95,120 |
26.09.24 17:21:48 | 24 | 95,120 |
26.09.24 17:21:48 | 33 | 95,120 |
26.09.24 17:21:48 | 63 | 95,120 |
26.09.24 17:21:48 | 19 | 95,120 |
26.09.24 17:21:24 | 30 | 95,100 |
26.09.24 17:21:17 | 11 | 95,100 |
26.09.24 17:21:17 | 21 | 95,100 |
26.09.24 17:21:02 | 2 | 95,120 |
26.09.24 17:21:01 | 36 | 95,140 |
26.09.24 17:21:01 | 96 | 95,140 |
26.09.24 17:21:01 | 2 | 95,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:01 | 10 | 95,140 |
26.09.24 17:20:44 | 11 | 95,180 |
26.09.24 17:20:03 | 146 | 95,140 |
26.09.24 17:20:03 | 8 | 95,140 |
26.09.24 17:20:03 | 45 | 95,140 |
26.09.24 17:20:03 | 1 | 95,140 |
26.09.24 17:20:01 | 31 | 95,120 |
26.09.24 17:19:31 | 10 | 95,140 |
26.09.24 17:19:04 | 10 | 95,120 |
26.09.24 17:19:04 | 29 | 95,120 |
26.09.24 17:19:04 | 16 | 95,120 |
26.09.24 17:19:04 | 18 | 95,120 |
26.09.24 17:18:52 | 3 | 95,180 |
26.09.24 17:18:18 | 9 | 95,160 |
26.09.24 17:18:18 | 35 | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:18 | 15 | 95,140 |
26.09.24 17:18:18 | 44 | 95,140 |
26.09.24 17:18:18 | 9 | 95,140 |
26.09.24 17:18:18 | 57 | 95,140 |
26.09.24 17:18:02 | 104 | 95,140 |
26.09.24 17:18:02 | 84 | 95,140 |
26.09.24 17:18:02 | 20 | 95,140 |
26.09.24 17:18:02 | 104 | 95,140 |
26.09.24 17:18:01 | 4 | 95,120 |
26.09.24 17:18:01 | 16 | 95,120 |
26.09.24 17:18:01 | 14 | 95,120 |
26.09.24 17:17:48 | 1 | 95,100 |
26.09.24 17:17:48 | 16 | 95,100 |
26.09.24 17:17:48 | 35 | 95,100 |
26.09.24 17:17:48 | 57 | 95,100 |