Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:48 | 80 | 95,100 |
26.09.24 17:17:48 | 162 | 95,100 |
26.09.24 17:16:55 | 12 | 95,100 |
26.09.24 17:16:55 | 23 | 95,100 |
26.09.24 17:16:55 | 17 | 95,100 |
26.09.24 17:16:55 | 66 | 95,100 |
26.09.24 17:16:55 | 21 | 95,100 |
26.09.24 17:16:55 | 50 | 95,100 |
26.09.24 17:16:52 | 2 | 95,060 |
26.09.24 17:16:52 | 25 | 95,060 |
26.09.24 17:16:52 | 10 | 95,060 |
26.09.24 17:16:52 | 5 | 95,080 |
26.09.24 17:16:49 | 50 | 95,100 |
26.09.24 17:16:46 | 14 | 95,080 |
26.09.24 17:16:44 | 41 | 95,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:34 | 29 | 95,060 |
26.09.24 17:16:34 | 11 | 95,060 |
26.09.24 17:16:25 | 7 | 95,040 |
26.09.24 17:16:24 | 29 | 95,040 |
26.09.24 17:15:26 | 35 | 95,000 |
26.09.24 17:15:26 | 70 | 95,020 |
26.09.24 17:14:42 | 4 | 95,060 |
26.09.24 17:14:42 | 16 | 95,060 |
26.09.24 17:14:37 | 13 | 95,080 |
26.09.24 17:14:36 | 35 | 95,060 |
26.09.24 17:14:23 | 5 | 95,040 |
26.09.24 17:14:23 | 2 | 95,040 |
26.09.24 17:14:23 | 30 | 95,040 |
26.09.24 17:14:13 | 42 | 95,040 |
26.09.24 17:14:13 | 51 | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:32 | 35 | 95,040 |
26.09.24 17:13:08 | 23 | 95,080 |
26.09.24 17:13:08 | 45 | 95,080 |
26.09.24 17:13:08 | 70 | 95,080 |
26.09.24 17:13:08 | 44 | 95,040 |
26.09.24 17:13:08 | 36 | 95,040 |
26.09.24 17:13:08 | 38 | 95,020 |
26.09.24 17:13:08 | 35 | 94,980 |
26.09.24 17:12:49 | 57 | 95,000 |
26.09.24 17:12:36 | 24 | 95,000 |
26.09.24 17:12:36 | 57 | 95,000 |
26.09.24 17:12:33 | 1 | 95,000 |
26.09.24 17:12:30 | 10 | 94,960 |
26.09.24 17:12:30 | 1 | 94,960 |
26.09.24 17:12:26 | 50 | 95,000 |