Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:58 | 1 | 95,400 |
26.09.24 17:27:58 | 19 | 95,400 |
26.09.24 17:27:58 | 2 | 95,400 |
26.09.24 17:27:58 | 5 | 95,400 |
26.09.24 17:27:55 | 46 | 95,380 |
26.09.24 17:27:55 | 55 | 95,380 |
26.09.24 17:27:54 | 3 | 95,380 |
26.09.24 17:27:49 | 200 | 95,360 |
26.09.24 17:27:45 | 22 | 95,360 |
26.09.24 17:27:45 | 1 | 95,360 |
26.09.24 17:27:45 | 10 | 95,360 |
26.09.24 17:27:45 | 45 | 95,360 |
26.09.24 17:27:45 | 37 | 95,360 |
26.09.24 17:27:45 | 19 | 95,340 |
26.09.24 17:27:45 | 38 | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:42 | 5 | 95,340 |
26.09.24 17:27:40 | 36 | 95,320 |
26.09.24 17:27:40 | 60 | 95,320 |
26.09.24 17:27:40 | 10 | 95,340 |
26.09.24 17:27:18 | 15 | 95,340 |
26.09.24 17:27:17 | 96 | 95,320 |
26.09.24 17:27:17 | 37 | 95,320 |
26.09.24 17:26:57 | 63 | 95,340 |
26.09.24 17:26:47 | 10 | 95,360 |
26.09.24 17:26:44 | 5 | 95,380 |
26.09.24 17:26:36 | 37 | 95,360 |
26.09.24 17:26:36 | 18 | 95,360 |
26.09.24 17:26:36 | 57 | 95,360 |
26.09.24 17:26:33 | 37 | 95,360 |
26.09.24 17:26:33 | 1 | 95,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:33 | 62 | 95,360 |
26.09.24 17:26:33 | 34 | 95,360 |
26.09.24 17:26:33 | 10 | 95,360 |
26.09.24 17:26:13 | 57 | 95,380 |
26.09.24 17:26:09 | 69 | 95,380 |
26.09.24 17:26:09 | 20 | 95,380 |
26.09.24 17:26:09 | 7 | 95,380 |
26.09.24 17:26:09 | 10 | 95,380 |
26.09.24 17:26:09 | 37 | 95,380 |
26.09.24 17:26:07 | 11 | 95,400 |
26.09.24 17:26:07 | 14 | 95,400 |
26.09.24 17:26:07 | 1 | 95,420 |
26.09.24 17:25:49 | 10 | 95,420 |
26.09.24 17:25:49 | 1 | 95,420 |
26.09.24 17:25:47 | 49 | 95,400 |