Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:54 | 105 | 95,060 |
26.09.24 17:00:54 | 105 | 95,060 |
26.09.24 17:00:54 | 14 | 95,040 |
26.09.24 17:00:54 | 12 | 95,000 |
26.09.24 17:00:54 | 31 | 95,000 |
26.09.24 17:00:54 | 2 | 95,000 |
26.09.24 17:00:54 | 50 | 95,000 |
26.09.24 17:00:54 | 16 | 94,960 |
26.09.24 17:00:54 | 37 | 94,920 |
26.09.24 17:00:54 | 49 | 94,920 |
26.09.24 17:00:54 | 47 | 94,900 |
26.09.24 17:00:54 | 16 | 94,900 |
26.09.24 17:00:54 | 46 | 94,900 |
26.09.24 17:00:32 | 70 | 94,840 |
26.09.24 17:00:32 | 37 | 94,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:32 | 57 | 94,840 |
26.09.24 17:00:29 | 37 | 94,860 |
26.09.24 17:00:29 | 40 | 94,860 |
26.09.24 17:00:29 | 57 | 94,840 |
26.09.24 17:00:25 | 19 | 94,860 |
26.09.24 17:00:25 | 53 | 94,820 |
26.09.24 17:00:25 | 57 | 94,800 |
26.09.24 17:00:25 | 52 | 94,800 |
26.09.24 17:00:25 | 37 | 94,800 |
26.09.24 17:00:25 | 58 | 94,800 |
26.09.24 17:00:25 | 57 | 94,800 |
26.09.24 17:00:25 | 16 | 94,780 |
26.09.24 17:00:25 | 37 | 94,780 |
26.09.24 17:00:25 | 30 | 94,760 |
26.09.24 17:00:25 | 57 | 94,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:25 | 17 | 94,740 |
26.09.24 17:00:25 | 16 | 94,740 |
26.09.24 17:00:25 | 15 | 94,740 |
26.09.24 17:00:25 | 15 | 94,760 |
26.09.24 17:00:11 | 8 | 94,800 |
26.09.24 17:00:11 | 49 | 94,800 |
26.09.24 17:00:11 | 100 | 94,800 |
26.09.24 17:00:06 | 10 | 94,780 |
26.09.24 17:00:06 | 15 | 94,780 |
26.09.24 16:59:28 | 9 | 94,700 |
26.09.24 16:59:28 | 4 | 94,720 |
26.09.24 16:59:28 | 39 | 94,720 |
26.09.24 16:59:20 | 16 | 94,700 |
26.09.24 16:59:20 | 50 | 94,700 |
26.09.24 16:58:59 | 10 | 94,720 |