Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:59 | 6 | 94,160 |
26.09.24 16:22:59 | 57 | 94,160 |
26.09.24 16:22:59 | 27 | 94,160 |
26.09.24 16:22:59 | 57 | 94,140 |
26.09.24 16:22:55 | 2 | 94,140 |
26.09.24 16:22:44 | 35 | 94,120 |
26.09.24 16:22:44 | 36 | 94,140 |
26.09.24 16:22:13 | 29 | 94,180 |
26.09.24 16:21:59 | 13 | 94,120 |
26.09.24 16:21:42 | 57 | 94,080 |
26.09.24 16:21:41 | 37 | 94,080 |
26.09.24 16:21:41 | 49 | 94,100 |
26.09.24 16:20:43 | 37 | 94,200 |
26.09.24 16:20:39 | 4 | 94,140 |
26.09.24 16:20:39 | 23 | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:39 | 4 | 94,140 |
26.09.24 16:20:39 | 1 | 94,140 |
26.09.24 16:20:23 | 30 | 94,120 |
26.09.24 16:20:19 | 22 | 94,100 |
26.09.24 16:20:11 | 14 | 94,080 |
26.09.24 16:20:11 | 10 | 94,080 |
26.09.24 16:20:11 | 13 | 94,080 |
26.09.24 16:20:05 | 1 | 94,100 |
26.09.24 16:20:04 | 13 | 94,040 |
26.09.24 16:20:04 | 10 | 94,040 |
26.09.24 16:20:04 | 70 | 94,040 |
26.09.24 16:20:04 | 12 | 94,040 |
26.09.24 16:20:04 | 10 | 94,040 |
26.09.24 16:20:04 | 9 | 94,040 |
26.09.24 16:20:03 | 57 | 94,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:03 | 7 | 94,080 |
26.09.24 16:20:03 | 2 | 94,080 |
26.09.24 16:20:03 | 13 | 94,080 |
26.09.24 16:20:03 | 11 | 94,080 |
26.09.24 16:20:02 | 1 | 94,060 |
26.09.24 16:20:02 | 57 | 94,060 |
26.09.24 16:20:02 | 14 | 94,020 |
26.09.24 16:20:02 | 13 | 94,000 |
26.09.24 16:20:02 | 57 | 93,980 |
26.09.24 16:20:02 | 35 | 94,020 |
26.09.24 16:20:02 | 41 | 94,060 |
26.09.24 16:20:02 | 108 | 94,060 |
26.09.24 16:20:02 | 22 | 94,060 |
26.09.24 16:20:02 | 35 | 94,060 |
26.09.24 16:20:02 | 1 | 94,100 |