Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:11 | 70 | 94,020 |
26.09.24 16:17:11 | 10 | 94,020 |
26.09.24 16:16:51 | 76 | 94,080 |
26.09.24 16:16:50 | 2 | 94,100 |
26.09.24 16:16:50 | 7 | 94,100 |
26.09.24 16:16:38 | 30 | 94,220 |
26.09.24 16:16:35 | 1 | 94,200 |
26.09.24 16:16:35 | 36 | 94,260 |
26.09.24 16:16:35 | 47 | 94,240 |
26.09.24 16:16:35 | 10 | 94,240 |
26.09.24 16:16:35 | 57 | 94,220 |
26.09.24 16:16:35 | 57 | 94,240 |
26.09.24 16:16:35 | 41 | 94,260 |
26.09.24 16:16:35 | 61 | 94,260 |
26.09.24 16:16:35 | 41 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:35 | 36 | 94,300 |
26.09.24 16:16:35 | 20 | 94,320 |
26.09.24 16:16:35 | 29 | 94,340 |
26.09.24 16:16:35 | 30 | 94,340 |
26.09.24 16:16:35 | 147 | 94,360 |
26.09.24 16:16:33 | 57 | 94,420 |
26.09.24 16:16:33 | 275 | 94,420 |
26.09.24 16:16:33 | 60 | 94,420 |
26.09.24 16:16:33 | 215 | 94,420 |
26.09.24 16:16:33 | 50 | 94,420 |
26.09.24 16:16:17 | 57 | 94,460 |
26.09.24 16:16:17 | 23 | 94,480 |
26.09.24 16:16:07 | 5 | 94,440 |
26.09.24 16:16:06 | 19 | 94,420 |
26.09.24 16:16:06 | 26 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:06 | 81 | 94,380 |
26.09.24 16:16:06 | 5 | 94,360 |
26.09.24 16:16:06 | 57 | 94,360 |
26.09.24 16:16:06 | 18 | 94,360 |
26.09.24 16:15:04 | 46 | 94,380 |
26.09.24 16:15:04 | 1 | 94,380 |
26.09.24 16:15:03 | 34 | 94,400 |
26.09.24 16:15:03 | 10 | 94,400 |
26.09.24 16:15:02 | 57 | 94,440 |
26.09.24 16:14:59 | 10 | 94,460 |
26.09.24 16:14:29 | 1 | 94,500 |
26.09.24 16:14:25 | 81 | 94,600 |
26.09.24 16:14:02 | 27 | 94,680 |
26.09.24 16:13:36 | 57 | 94,640 |
26.09.24 16:13:36 | 42 | 94,660 |