Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:17 | 14 | 94,720 |
26.09.24 16:08:17 | 70 | 94,700 |
26.09.24 16:08:17 | 100 | 94,760 |
26.09.24 16:08:17 | 66 | 94,760 |
26.09.24 16:08:17 | 43 | 94,780 |
26.09.24 16:08:17 | 63 | 94,780 |
26.09.24 16:08:17 | 10 | 94,800 |
26.09.24 16:07:44 | 57 | 94,900 |
26.09.24 16:07:44 | 58 | 94,900 |
26.09.24 16:07:42 | 1 | 94,920 |
26.09.24 16:07:31 | 69 | 94,920 |
26.09.24 16:07:17 | 57 | 94,920 |
26.09.24 16:07:06 | 96 | 95,000 |
26.09.24 16:07:04 | 24 | 95,040 |
26.09.24 16:07:03 | 49 | 94,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:03 | 57 | 94,980 |
26.09.24 16:07:03 | 57 | 94,960 |
26.09.24 16:07:03 | 106 | 94,960 |
26.09.24 16:07:03 | 70 | 95,040 |
26.09.24 16:07:03 | 57 | 95,020 |
26.09.24 16:07:03 | 105 | 95,060 |
26.09.24 16:07:03 | 65 | 95,060 |
26.09.24 16:07:03 | 64 | 95,020 |
26.09.24 16:07:03 | 5 | 95,000 |
26.09.24 16:07:03 | 17 | 95,000 |
26.09.24 16:07:03 | 1,17 Tsd. | 95,000 |
26.09.24 16:07:03 | 15 | 95,000 |
26.09.24 16:07:03 | 28 | 95,000 |
26.09.24 16:07:03 | 5 | 94,940 |
26.09.24 16:06:52 | 20 | 94,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:37 | 57 | 94,940 |
26.09.24 16:06:37 | 15 | 94,940 |
26.09.24 16:06:37 | 100 | 94,940 |
26.09.24 16:06:37 | 3 | 94,920 |
26.09.24 16:06:31 | 30 | 94,880 |
26.09.24 16:06:31 | 7 | 94,900 |
26.09.24 16:06:31 | 20 | 94,880 |
26.09.24 16:06:31 | 38 | 94,880 |
26.09.24 16:06:31 | 41 | 94,860 |
26.09.24 16:06:24 | 5 | 94,840 |
26.09.24 16:06:22 | 11 | 94,840 |
26.09.24 16:06:22 | 83 | 94,840 |
26.09.24 16:06:13 | 56 | 94,880 |
26.09.24 16:06:04 | 100 | 94,880 |
26.09.24 16:05:50 | 32 | 94,880 |