Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:50 | 4 | 94,860 |
26.09.24 16:05:50 | 57 | 94,860 |
26.09.24 16:05:50 | 1 | 94,860 |
26.09.24 16:05:50 | 56 | 94,860 |
26.09.24 16:05:50 | 41 | 94,860 |
26.09.24 16:05:50 | 46 | 94,840 |
26.09.24 16:05:30 | 57 | 94,880 |
26.09.24 16:05:30 | 50 | 94,880 |
26.09.24 16:05:30 | 5 | 94,880 |
26.09.24 16:05:28 | 45 | 94,860 |
26.09.24 16:05:28 | 20 | 94,860 |
26.09.24 16:05:28 | 57 | 94,860 |
26.09.24 16:05:28 | 20 | 94,840 |
26.09.24 16:05:28 | 45 | 94,840 |
26.09.24 16:05:28 | 9 | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:28 | 36 | 94,820 |
26.09.24 16:05:06 | 10 | 94,780 |
26.09.24 16:05:06 | 4 | 94,780 |
26.09.24 16:05:06 | 42 | 94,780 |
26.09.24 16:05:06 | 24 | 94,780 |
26.09.24 16:05:06 | 28 | 94,760 |
26.09.24 16:05:06 | 21 | 94,760 |
26.09.24 16:05:06 | 25 | 94,760 |
26.09.24 16:05:06 | 57 | 94,760 |
26.09.24 16:05:05 | 70 | 94,720 |
26.09.24 16:05:05 | 1 | 94,740 |
26.09.24 16:04:20 | 63 | 94,740 |
26.09.24 16:04:20 | 6 | 94,740 |
26.09.24 16:04:13 | 50 | 94,760 |
26.09.24 16:04:13 | 73 | 94,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:13 | 73 | 94,740 |
26.09.24 16:03:52 | 9 | 94,780 |
26.09.24 16:03:44 | 3 | 94,720 |
26.09.24 16:03:44 | 49 | 94,700 |
26.09.24 16:03:44 | 20 | 94,700 |
26.09.24 16:03:07 | 42 | 94,580 |
26.09.24 16:03:07 | 50 | 94,580 |
26.09.24 16:03:07 | 31 | 94,580 |
26.09.24 16:03:07 | 48 | 94,560 |
26.09.24 16:03:06 | 43 | 94,520 |
26.09.24 16:03:06 | 10 | 94,520 |
26.09.24 16:03:06 | 28 | 94,500 |
26.09.24 16:03:06 | 13 | 94,500 |
26.09.24 16:03:00 | 4 | 94,500 |
26.09.24 16:03:00 | 28 | 94,500 |