Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:55 | 106 | 94,380 |
26.09.24 12:54:07 | 30 | 94,380 |
26.09.24 12:54:02 | 10 | 94,380 |
26.09.24 12:53:57 | 152 | 94,380 |
26.09.24 12:53:57 | 59 | 94,380 |
26.09.24 12:53:57 | 49 | 94,380 |
26.09.24 12:53:35 | 85 | 94,400 |
26.09.24 12:53:35 | 46 | 94,400 |
26.09.24 12:53:25 | 70 | 94,380 |
26.09.24 12:53:25 | 43 | 94,380 |
26.09.24 12:53:25 | 49 | 94,380 |
26.09.24 12:53:25 | 38 | 94,380 |
26.09.24 12:53:25 | 9 | 94,380 |
26.09.24 12:53:25 | 51 | 94,360 |
26.09.24 12:53:25 | 9 | 94,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:53:25 | 70 | 94,340 |
26.09.24 12:53:12 | 101 | 94,320 |
26.09.24 12:53:12 | 7 | 94,320 |
26.09.24 12:53:12 | 59 | 94,320 |
26.09.24 12:53:12 | 36 | 94,320 |
26.09.24 12:53:06 | 41 | 94,380 |
26.09.24 12:53:06 | 9 | 94,380 |
26.09.24 12:52:54 | 20 | 94,340 |
26.09.24 12:52:54 | 19 | 94,340 |
26.09.24 12:52:54 | 58 | 94,340 |
26.09.24 12:52:54 | 45 | 94,340 |
26.09.24 12:52:41 | 70 | 94,380 |
26.09.24 12:52:41 | 39 | 94,360 |
26.09.24 12:52:41 | 70 | 94,380 |
26.09.24 12:52:41 | 8 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:41 | 45 | 94,400 |
26.09.24 12:52:41 | 54 | 94,400 |
26.09.24 12:52:41 | 13 | 94,340 |
26.09.24 12:52:29 | 4 | 94,400 |
26.09.24 12:51:28 | 19 | 94,400 |
26.09.24 12:51:15 | 100 | 94,400 |
26.09.24 12:51:15 | 15 | 94,420 |
26.09.24 12:50:58 | 1 | 94,420 |
26.09.24 12:50:24 | 7 | 94,440 |
26.09.24 12:50:24 | 39 | 94,440 |
26.09.24 12:50:16 | 42 | 94,480 |
26.09.24 12:50:16 | 42 | 94,480 |
26.09.24 12:50:16 | 6 | 94,480 |
26.09.24 12:50:16 | 57 | 94,480 |
26.09.24 12:50:16 | 70 | 94,500 |