Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | 18 | 94,400 |
26.09.24 12:37:35 | 2 | 94,460 |
26.09.24 12:37:21 | 7 | 94,440 |
26.09.24 12:37:21 | 7 | 94,440 |
26.09.24 12:37:21 | 18 | 94,380 |
26.09.24 12:37:21 | 15 | 94,400 |
26.09.24 12:37:21 | 57 | 94,400 |
26.09.24 12:37:21 | 9 | 94,400 |
26.09.24 12:37:21 | 13 | 94,380 |
26.09.24 12:37:21 | 27 | 94,380 |
26.09.24 12:37:10 | 2 | 94,380 |
26.09.24 12:37:10 | 18 | 94,380 |
26.09.24 12:37:10 | 71 | 94,380 |
26.09.24 12:37:10 | 29 | 94,380 |
26.09.24 12:37:04 | 30 | 94,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:04 | 44 | 94,360 |
26.09.24 12:37:04 | 2 | 94,360 |
26.09.24 12:37:04 | 54 | 94,360 |
26.09.24 12:35:45 | 3 | 94,280 |
26.09.24 12:35:45 | 53 | 94,280 |
26.09.24 12:35:45 | 9 | 94,260 |
26.09.24 12:35:45 | 25 | 94,260 |
26.09.24 12:35:45 | 3 | 94,260 |
26.09.24 12:35:45 | 42 | 94,260 |
26.09.24 12:35:45 | 9 | 94,260 |
26.09.24 12:35:45 | 45 | 94,260 |
26.09.24 12:35:45 | 42 | 94,260 |
26.09.24 12:34:54 | 2 | 94,260 |
26.09.24 12:34:45 | 40 | 94,300 |
26.09.24 12:34:45 | 40 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:45 | 4 | 94,300 |
26.09.24 12:34:39 | 4 | 94,300 |
26.09.24 12:34:39 | 4 | 94,280 |
26.09.24 12:34:39 | 18 | 94,280 |
26.09.24 12:34:39 | 40 | 94,300 |
26.09.24 12:34:39 | 51 | 94,300 |
26.09.24 12:34:39 | 33 | 94,300 |
26.09.24 12:34:39 | 18 | 94,300 |
26.09.24 12:34:34 | 48 | 94,340 |
26.09.24 12:33:41 | 7 | 94,280 |
26.09.24 12:33:41 | 14 | 94,280 |
26.09.24 12:33:41 | 18 | 94,280 |
26.09.24 12:33:41 | 18 | 94,280 |
26.09.24 12:33:41 | 39 | 94,280 |
26.09.24 12:33:41 | 11 | 94,280 |