BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 1 | 37,450 |
16.09.24 09:00:00 | 25 | 37,450 |
16.09.24 09:00:00 | 125 | 37,450 |
16.09.24 09:00:00 | 80 | 37,450 |
16.09.24 09:00:00 | 90 | 37,450 |
16.09.24 09:00:00 | 10 | 37,450 |
16.09.24 09:00:00 | 40 | 37,450 |
16.09.24 09:00:00 | 10 | 37,450 |
13.09.24 17:31:14 | 62 | 37,500 |
13.09.24 17:31:14 | 52 | 37,500 |
13.09.24 17:31:14 | 172 | 37,500 |
13.09.24 17:31:14 | 74 | 37,500 |
13.09.24 17:31:14 | 73 | 37,500 |
13.09.24 17:31:14 | 198 | 37,500 |
13.09.24 17:31:14 | 108 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 89 | 37,500 |
13.09.24 17:31:14 | 237 | 37,500 |
13.09.24 17:31:14 | 190 | 37,500 |
13.09.24 17:31:14 | 59 | 37,500 |
13.09.24 17:31:14 | 2,15 Tsd. | 37,500 |
13.09.24 17:31:14 | 222 | 37,500 |
13.09.24 17:31:14 | 176 | 37,500 |
13.09.24 17:31:14 | 98 | 37,500 |
13.09.24 17:31:14 | 11 | 37,500 |
13.09.24 17:31:14 | 76 | 37,500 |
13.09.24 17:31:14 | 10 | 37,500 |
13.09.24 17:31:14 | 42 | 37,500 |
13.09.24 17:31:14 | 624 | 37,500 |
13.09.24 17:31:14 | 164 | 37,500 |
13.09.24 17:31:14 | 100 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 70 | 37,500 |
13.09.24 17:31:14 | 9 | 37,500 |
13.09.24 17:31:14 | 10 | 37,500 |
13.09.24 17:31:14 | 1,50 Tsd. | 37,500 |
13.09.24 17:31:14 | 36 | 37,500 |
13.09.24 17:31:14 | 278 | 37,500 |
13.09.24 17:31:14 | 98 | 37,500 |
13.09.24 17:31:14 | 193 | 37,500 |
13.09.24 17:31:14 | 72 | 37,500 |
13.09.24 17:31:14 | 354 | 37,500 |
13.09.24 17:31:14 | 97 | 37,500 |
13.09.24 17:31:14 | 314 | 37,500 |
13.09.24 17:31:14 | 104 | 37,500 |
13.09.24 17:31:14 | 92 | 37,500 |
13.09.24 17:31:14 | 96 | 37,500 |