BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 443 | 37,600 |
16.09.24 17:31:44 | 11 | 37,600 |
16.09.24 17:31:44 | 31 | 37,600 |
16.09.24 17:31:44 | 425 | 37,600 |
16.09.24 17:31:44 | 38 | 37,600 |
16.09.24 17:31:44 | 106 | 37,600 |
16.09.24 17:31:44 | 173 | 37,600 |
16.09.24 17:31:44 | 5 | 37,600 |
16.09.24 17:31:44 | 164 | 37,600 |
16.09.24 17:31:44 | 130 | 37,600 |
16.09.24 17:31:44 | 391 | 37,600 |
16.09.24 17:31:44 | 17 | 37,600 |
16.09.24 17:31:44 | 727 | 37,600 |
16.09.24 17:31:44 | 257 | 37,600 |
16.09.24 17:31:44 | 219 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 37 | 37,600 |
16.09.24 17:31:44 | 321 | 37,600 |
16.09.24 17:31:44 | 111 | 37,600 |
16.09.24 17:31:44 | 2 | 37,600 |
16.09.24 17:31:44 | 8 | 37,600 |
16.09.24 17:31:44 | 209 | 37,600 |
16.09.24 17:31:44 | 34 | 37,600 |
16.09.24 17:31:44 | 75 | 37,600 |
16.09.24 17:31:44 | 17 | 37,600 |
16.09.24 17:31:44 | 245 | 37,600 |
16.09.24 17:31:44 | 85 | 37,600 |
16.09.24 17:31:44 | 169 | 37,600 |
16.09.24 17:31:44 | 146 | 37,600 |
16.09.24 17:03:14 | 418 | 37,550 |
16.09.24 17:03:14 | 54 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:14 | 71 | 37,550 |
16.09.24 17:03:14 | 53 | 37,600 |
16.09.24 16:46:09 | 125 | 37,550 |
16.09.24 16:42:35 | 200 | 37,700 |
16.09.24 16:29:30 | 40 | 37,550 |
16.09.24 16:27:48 | 1,92 Tsd. | 37,650 |
16.09.24 16:27:48 | 20 | 37,650 |
16.09.24 16:20:06 | 434 | 37,800 |
16.09.24 16:20:06 | 342 | 37,800 |
16.09.24 16:20:06 | 209 | 37,800 |
16.09.24 16:20:06 | 260 | 37,800 |
16.09.24 16:14:28 | 60 | 37,650 |
16.09.24 15:59:52 | 10 | 37,650 |
16.09.24 15:55:50 | 35 | 37,800 |
16.09.24 15:55:50 | 392 | 37,800 |