BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:50 | 73 | 37,800 |
16.09.24 15:43:08 | 16 | 37,800 |
16.09.24 15:43:08 | 51 | 37,800 |
16.09.24 15:43:08 | 230 | 37,800 |
16.09.24 15:43:07 | 41 | 37,650 |
16.09.24 15:43:07 | 47 | 37,650 |
16.09.24 15:43:07 | 19 | 37,650 |
16.09.24 15:43:07 | 76 | 37,650 |
16.09.24 15:43:07 | 138 | 37,650 |
16.09.24 15:43:07 | 74 | 37,650 |
16.09.24 15:43:07 | 189 | 37,650 |
16.09.24 15:43:07 | 47 | 37,650 |
16.09.24 15:24:29 | 39 | 37,750 |
16.09.24 15:22:47 | 9 | 37,750 |
16.09.24 15:11:38 | 100 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:08:01 | 140 | 37,700 |
16.09.24 15:03:52 | 9 | 37,700 |
16.09.24 15:03:33 | 103 | 37,800 |
16.09.24 15:03:33 | 397 | 37,800 |
16.09.24 15:03:33 | 120 | 37,800 |
16.09.24 15:03:33 | 4 | 37,800 |
16.09.24 14:49:28 | 15 | 37,800 |
16.09.24 14:38:46 | 1 | 38,000 |
16.09.24 14:36:52 | 292 | 37,800 |
16.09.24 14:36:52 | 500 | 37,800 |
16.09.24 14:13:50 | 1,07 Tsd. | 38,000 |
16.09.24 13:49:12 | 2 | 37,800 |
16.09.24 13:05:40 | 670 | 37,800 |
16.09.24 13:05:40 | 330 | 37,800 |
16.09.24 12:32:09 | 90 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:03 | 176 | 38,000 |
16.09.24 11:54:31 | 100 | 37,950 |
16.09.24 11:51:47 | 10 | 37,950 |
16.09.24 11:51:47 | 340 | 37,950 |
16.09.24 11:50:49 | 357 | 37,950 |
16.09.24 11:50:49 | 283 | 37,950 |
16.09.24 11:43:23 | 52 | 37,950 |
16.09.24 11:34:25 | 83 | 37,900 |
16.09.24 11:34:25 | 350 | 37,900 |
16.09.24 11:34:25 | 250 | 37,900 |
16.09.24 11:24:16 | 150 | 37,800 |
16.09.24 10:57:52 | 3 | 37,950 |
16.09.24 10:57:52 | 373 | 37,950 |
16.09.24 10:52:22 | 52 | 37,950 |
16.09.24 10:51:52 | 300 | 37,900 |