BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:52 | 287 | 37,900 |
16.09.24 10:51:52 | 100 | 37,900 |
16.09.24 10:51:52 | 10 | 37,900 |
16.09.24 10:50:29 | 25 | 37,950 |
16.09.24 10:50:22 | 50 | 37,950 |
16.09.24 10:45:34 | 22 | 37,900 |
16.09.24 10:28:14 | 53 | 37,900 |
16.09.24 10:20:54 | 200 | 37,900 |
16.09.24 10:09:52 | 276 | 37,950 |
16.09.24 10:09:52 | 6 | 37,950 |
16.09.24 09:57:18 | 305 | 37,900 |
16.09.24 09:57:18 | 900 | 37,900 |
16.09.24 09:57:18 | 795 | 37,900 |
16.09.24 09:51:53 | 1,57 Tsd. | 37,800 |
16.09.24 09:51:53 | 300 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:36 | 132 | 37,800 |
16.09.24 09:29:16 | 369 | 37,700 |
16.09.24 09:29:16 | 1,50 Tsd. | 37,700 |
16.09.24 09:24:56 | 500 | 37,700 |
16.09.24 09:17:46 | 242 | 37,800 |
16.09.24 09:17:46 | 158 | 37,800 |
16.09.24 09:03:07 | 2,00 Tsd. | 37,750 |
16.09.24 09:02:58 | 70 | 37,700 |
16.09.24 09:02:34 | 110 | 37,650 |
16.09.24 09:02:34 | 47 | 37,650 |
16.09.24 09:02:00 | 47 | 37,650 |
16.09.24 09:02:00 | 13 | 37,650 |
16.09.24 09:01:47 | 6 | 37,650 |
16.09.24 09:01:46 | 16 | 37,650 |
16.09.24 09:01:37 | 12 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:10 | 25 | 37,650 |
16.09.24 09:00:00 | 240 | 37,450 |
16.09.24 09:00:00 | 46 | 37,450 |
16.09.24 09:00:00 | 45 | 37,450 |
16.09.24 09:00:00 | 150 | 37,450 |
16.09.24 09:00:00 | 306 | 37,450 |
16.09.24 09:00:00 | 58 | 37,450 |
16.09.24 09:00:00 | 2 | 37,450 |
16.09.24 09:00:00 | 586 | 37,450 |
16.09.24 09:00:00 | 60 | 37,450 |
16.09.24 09:00:00 | 497 | 37,450 |
16.09.24 09:00:00 | 100 | 37,450 |
16.09.24 09:00:00 | 14 | 37,450 |
16.09.24 09:00:00 | 160 | 37,450 |
16.09.24 09:00:00 | 1,01 Tsd. | 37,450 |