BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:28 | 28 | 37,200 |
13.09.24 13:26:28 | 54 | 37,250 |
13.09.24 12:46:28 | 100 | 37,300 |
13.09.24 12:28:54 | 3 | 37,300 |
13.09.24 12:24:55 | 10 | 37,300 |
13.09.24 12:23:51 | 5 | 37,250 |
13.09.24 12:11:19 | 130 | 37,250 |
13.09.24 12:11:19 | 50 | 37,250 |
13.09.24 11:50:58 | 77 | 37,300 |
13.09.24 11:50:58 | 220 | 37,300 |
13.09.24 11:50:58 | 76 | 37,300 |
13.09.24 11:50:57 | 379 | 37,100 |
13.09.24 11:50:57 | 330 | 37,150 |
13.09.24 11:50:57 | 170 | 37,150 |
13.09.24 11:50:57 | 200 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:50:57 | 56 | 37,250 |
13.09.24 11:50:57 | 1,38 Tsd. | 37,200 |
13.09.24 11:45:29 | 55 | 37,350 |
13.09.24 11:39:43 | 55 | 37,400 |
13.09.24 11:39:43 | 18 | 37,400 |
13.09.24 11:39:43 | 44 | 37,400 |
13.09.24 11:39:43 | 44 | 37,400 |
13.09.24 11:39:43 | 18 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 62 | 37,400 |
13.09.24 11:39:43 | 55 | 37,400 |
13.09.24 11:39:43 | 100 | 37,400 |
13.09.24 11:37:56 | 38 | 37,500 |
13.09.24 11:31:13 | 382 | 37,500 |
13.09.24 11:31:12 | 1,76 Tsd. | 37,400 |
13.09.24 11:31:12 | 241 | 37,400 |
13.09.24 11:31:12 | 624 | 37,200 |
13.09.24 11:31:12 | 53 | 37,200 |
13.09.24 11:31:12 | 216 | 37,250 |
13.09.24 11:31:12 | 57 | 37,250 |
13.09.24 11:31:12 | 50 | 37,250 |
13.09.24 11:30:13 | 69 | 37,350 |
13.09.24 11:30:02 | 91 | 37,350 |