BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:27:07 | 159 | 37,350 |
13.09.24 11:27:06 | 38 | 37,350 |
13.09.24 11:27:06 | 68 | 37,350 |
13.09.24 11:26:45 | 182 | 37,350 |
13.09.24 11:22:56 | 287 | 37,350 |
13.09.24 11:22:56 | 13 | 37,350 |
13.09.24 11:03:28 | 28 | 37,350 |
13.09.24 11:03:28 | 209 | 37,350 |
13.09.24 11:03:28 | 100 | 37,350 |
13.09.24 10:44:13 | 18 | 37,350 |
13.09.24 10:44:13 | 182 | 37,350 |
13.09.24 10:31:38 | 68 | 37,350 |
13.09.24 10:31:38 | 58 | 37,350 |
13.09.24 10:22:24 | 112 | 37,350 |
13.09.24 10:22:24 | 250 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:22:24 | 330 | 37,350 |
13.09.24 10:22:24 | 58 | 37,350 |
13.09.24 10:19:48 | 250 | 37,350 |
13.09.24 10:05:55 | 46 | 37,250 |
13.09.24 09:54:00 | 147 | 37,200 |
13.09.24 09:54:00 | 53 | 37,200 |
13.09.24 09:53:06 | 6 | 37,350 |
13.09.24 09:53:06 | 250 | 37,350 |
13.09.24 09:51:36 | 54 | 37,250 |
13.09.24 09:19:21 | 37 | 37,400 |
13.09.24 09:19:21 | 71 | 37,400 |
13.09.24 09:02:48 | 59 | 37,350 |
13.09.24 09:02:48 | 341 | 37,350 |
13.09.24 09:00:25 | 240 | 37,350 |
13.09.24 09:00:25 | 25 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:25 | 1,39 Tsd. | 37,350 |
13.09.24 09:00:25 | 180 | 37,350 |
13.09.24 09:00:25 | 252 | 37,350 |
13.09.24 09:00:25 | 8 | 37,350 |
13.09.24 09:00:25 | 41 | 37,350 |
13.09.24 09:00:25 | 8 | 37,350 |
13.09.24 09:00:25 | 117 | 37,350 |
13.09.24 09:00:25 | 53 | 37,350 |
13.09.24 09:00:25 | 122 | 37,350 |
13.09.24 09:00:25 | 50 | 37,350 |
13.09.24 09:00:25 | 50 | 37,350 |
13.09.24 09:00:25 | 100 | 37,350 |
12.09.24 17:30:56 | 34 | 37,150 |
12.09.24 17:30:56 | 64 | 37,150 |
12.09.24 17:30:56 | 21 | 37,150 |