BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:25:30 | 200 | 37,150 |
12.09.24 16:25:30 | 330 | 37,150 |
12.09.24 16:25:30 | 56 | 37,150 |
12.09.24 16:25:30 | 211 | 37,200 |
12.09.24 16:25:30 | 54 | 37,200 |
12.09.24 16:16:08 | 19 | 37,300 |
12.09.24 16:16:08 | 20 | 37,300 |
12.09.24 16:16:08 | 204 | 37,300 |
12.09.24 16:16:08 | 272 | 37,300 |
12.09.24 16:16:08 | 245 | 37,250 |
12.09.24 16:16:08 | 272 | 37,250 |
12.09.24 16:16:08 | 2,00 Tsd. | 37,200 |
12.09.24 16:08:20 | 34 | 37,250 |
12.09.24 16:03:24 | 645 | 37,100 |
12.09.24 15:54:47 | 60 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:47 | 500 | 37,200 |
12.09.24 15:48:28 | 13 | 37,200 |
12.09.24 15:48:28 | 187 | 37,200 |
12.09.24 15:48:28 | 10 | 37,200 |
12.09.24 15:48:28 | 2,00 Tsd. | 37,250 |
12.09.24 15:40:59 | 89 | 37,350 |
12.09.24 15:40:59 | 29 | 37,350 |
12.09.24 15:40:52 | 14 | 37,350 |
12.09.24 15:39:23 | 139 | 37,400 |
12.09.24 15:34:13 | 72 | 37,350 |
12.09.24 15:34:13 | 43 | 37,350 |
12.09.24 15:34:13 | 9 | 37,350 |
12.09.24 15:34:13 | 330 | 37,350 |
12.09.24 15:34:13 | 1,74 Tsd. | 37,350 |
12.09.24 15:34:13 | 228 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:04 | 257 | 37,350 |
12.09.24 15:30:04 | 43 | 37,350 |
12.09.24 15:02:40 | 40 | 37,550 |
12.09.24 14:55:56 | 67 | 37,350 |
12.09.24 14:55:56 | 153 | 37,350 |
12.09.24 14:55:56 | 180 | 37,350 |
12.09.24 14:42:48 | 67 | 37,550 |
12.09.24 14:42:48 | 9 | 37,550 |
12.09.24 14:38:17 | 59 | 37,450 |
12.09.24 14:38:17 | 59 | 37,450 |
12.09.24 14:27:17 | 2,00 Tsd. | 37,550 |
12.09.24 14:21:19 | 29 | 37,600 |
12.09.24 14:21:19 | 185 | 37,600 |
12.09.24 14:21:19 | 198 | 37,600 |
12.09.24 14:03:08 | 74 | 37,650 |