BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 152 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 2,00 Tsd. | 37,700 |
12.09.24 09:17:07 | 228 | 37,650 |
12.09.24 09:17:07 | 152 | 37,650 |
12.09.24 09:14:30 | 36 | 37,500 |
12.09.24 09:14:30 | 36 | 37,500 |
12.09.24 09:14:30 | 845 | 37,500 |
12.09.24 09:11:34 | 364 | 37,450 |
12.09.24 09:11:34 | 1,03 Tsd. | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:34 | 974 | 37,450 |
12.09.24 09:01:59 | 2,00 Tsd. | 37,300 |
12.09.24 09:01:51 | 84 | 37,250 |
12.09.24 09:01:51 | 254 | 37,250 |
12.09.24 09:01:51 | 33 | 37,250 |
12.09.24 09:01:51 | 2 | 37,250 |
12.09.24 09:01:51 | 15 | 37,250 |
12.09.24 09:01:51 | 62 | 37,250 |
12.09.24 09:01:51 | 329 | 37,250 |
12.09.24 09:01:51 | 9 | 37,250 |
12.09.24 09:01:51 | 27 | 37,250 |
12.09.24 09:01:51 | 17 | 37,250 |
12.09.24 09:01:51 | 69 | 37,250 |
12.09.24 09:01:51 | 23 | 37,250 |
12.09.24 09:01:51 | 249 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 23 | 37,250 |
12.09.24 09:01:51 | 152 | 37,250 |
12.09.24 09:01:51 | 102 | 37,250 |
12.09.24 09:01:51 | 58 | 37,250 |
12.09.24 09:01:51 | 15 | 37,250 |
11.09.24 17:30:27 | 1 | 37,150 |
11.09.24 17:30:27 | 13 | 37,150 |
11.09.24 17:30:27 | 9 | 37,150 |
11.09.24 17:30:27 | 145 | 37,150 |
11.09.24 17:30:27 | 14 | 37,150 |
11.09.24 17:30:27 | 116 | 37,150 |
11.09.24 17:30:27 | 56 | 37,150 |
11.09.24 17:30:27 | 100 | 37,150 |
11.09.24 17:30:27 | 42 | 37,150 |
11.09.24 17:30:27 | 406 | 37,150 |