BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:23 | 18 | 37,200 |
11.09.24 16:18:23 | 182 | 37,200 |
11.09.24 16:18:23 | 400 | 37,200 |
11.09.24 16:17:57 | 94 | 37,050 |
11.09.24 16:09:32 | 25 | 37,050 |
11.09.24 16:00:40 | 335 | 37,250 |
11.09.24 16:00:40 | 215 | 37,250 |
11.09.24 15:57:47 | 76 | 37,100 |
11.09.24 15:57:47 | 76 | 37,100 |
11.09.24 15:57:47 | 184 | 37,100 |
11.09.24 15:57:47 | 207 | 37,150 |
11.09.24 15:57:47 | 2,00 Tsd. | 37,150 |
11.09.24 15:57:47 | 19 | 37,150 |
11.09.24 15:57:47 | 48 | 37,200 |
11.09.24 15:57:47 | 209 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:47 | 15 | 37,200 |
11.09.24 15:39:37 | 5 | 37,200 |
11.09.24 15:35:23 | 250 | 37,250 |
11.09.24 15:31:44 | 54 | 37,250 |
11.09.24 15:31:33 | 20 | 37,250 |
11.09.24 15:31:33 | 55 | 37,250 |
11.09.24 15:31:33 | 48 | 37,250 |
11.09.24 15:31:33 | 18 | 37,250 |
11.09.24 15:30:46 | 4 | 37,350 |
11.09.24 15:08:23 | 140 | 37,150 |
11.09.24 15:08:23 | 210 | 37,150 |
11.09.24 15:03:27 | 104 | 37,350 |
11.09.24 15:03:27 | 129 | 37,350 |
11.09.24 15:03:27 | 237 | 37,350 |
11.09.24 15:03:27 | 200 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:27 | 330 | 37,350 |
11.09.24 15:02:01 | 181 | 37,250 |
11.09.24 15:02:01 | 76 | 37,250 |
11.09.24 15:02:01 | 76 | 37,250 |
11.09.24 15:02:01 | 1,01 Tsd. | 37,250 |
11.09.24 15:02:01 | 990 | 37,250 |
11.09.24 15:02:01 | 286 | 37,150 |
11.09.24 15:02:01 | 1,06 Tsd. | 37,150 |
11.09.24 15:02:01 | 942 | 37,150 |
11.09.24 14:56:48 | 289 | 37,050 |
11.09.24 14:45:12 | 1,50 Tsd. | 37,000 |
11.09.24 14:32:02 | 191 | 37,050 |
11.09.24 14:32:02 | 84 | 37,050 |
11.09.24 14:32:02 | 279 | 37,050 |
11.09.24 14:32:02 | 188 | 37,050 |