BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:47 | 47 | 37,050 |
11.09.24 12:05:47 | 53 | 37,050 |
11.09.24 11:13:08 | 1,00 Tsd. | 37,050 |
11.09.24 11:12:14 | 2,00 Tsd. | 37,100 |
11.09.24 10:59:37 | 26 | 37,200 |
11.09.24 10:59:37 | 177 | 37,200 |
11.09.24 10:59:37 | 500 | 37,200 |
11.09.24 10:59:37 | 250 | 37,200 |
11.09.24 10:59:37 | 17 | 37,250 |
11.09.24 10:59:37 | 55 | 37,250 |
11.09.24 10:59:37 | 100 | 37,300 |
11.09.24 10:55:03 | 24 | 37,250 |
11.09.24 10:55:03 | 90 | 37,250 |
11.09.24 10:55:03 | 90 | 37,250 |
11.09.24 10:55:03 | 180 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:55:03 | 145 | 37,250 |
11.09.24 10:55:03 | 45 | 37,250 |
11.09.24 10:55:03 | 8 | 37,250 |
11.09.24 10:55:03 | 40 | 37,250 |
11.09.24 10:54:08 | 8 | 37,400 |
11.09.24 10:54:08 | 29 | 37,400 |
11.09.24 10:53:08 | 40 | 37,400 |
11.09.24 10:51:07 | 38 | 37,400 |
11.09.24 10:50:07 | 41 | 37,400 |
11.09.24 10:49:07 | 7 | 37,400 |
11.09.24 10:49:07 | 41 | 37,400 |
11.09.24 10:36:40 | 84 | 37,350 |
11.09.24 10:36:40 | 116 | 37,350 |
11.09.24 10:28:15 | 28 | 37,400 |
11.09.24 10:28:15 | 97 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:26:55 | 76 | 37,350 |
11.09.24 10:15:07 | 47 | 37,350 |
11.09.24 09:25:35 | 152 | 37,400 |
11.09.24 09:06:32 | 40 | 37,350 |
11.09.24 09:04:24 | 55 | 37,100 |
11.09.24 09:04:24 | 201 | 37,100 |
11.09.24 09:01:26 | 459 | 37,300 |
11.09.24 09:01:26 | 2,00 Tsd. | 37,300 |
11.09.24 09:00:11 | 70 | 37,450 |
11.09.24 09:00:11 | 150 | 37,450 |
11.09.24 09:00:11 | 155 | 37,500 |
11.09.24 09:00:11 | 61 | 37,500 |
11.09.24 09:00:11 | 55 | 37,500 |
11.09.24 09:00:11 | 27 | 37,500 |
11.09.24 09:00:11 | 56 | 37,500 |