BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 58 | 37,150 |
11.09.24 17:30:27 | 289 | 37,150 |
11.09.24 17:30:27 | 44 | 37,150 |
11.09.24 17:30:27 | 109 | 37,150 |
11.09.24 17:30:27 | 399 | 37,150 |
11.09.24 17:30:27 | 38 | 37,150 |
11.09.24 17:30:27 | 151 | 37,150 |
11.09.24 17:30:27 | 17 | 37,150 |
11.09.24 17:30:27 | 18 | 37,150 |
11.09.24 17:30:27 | 157 | 37,150 |
11.09.24 17:30:27 | 16 | 37,150 |
11.09.24 17:30:27 | 71 | 37,150 |
11.09.24 17:30:27 | 261 | 37,150 |
11.09.24 17:30:27 | 73 | 37,150 |
11.09.24 17:30:27 | 78 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 64 | 37,150 |
11.09.24 17:30:27 | 43 | 37,150 |
11.09.24 17:30:27 | 83 | 37,150 |
11.09.24 17:30:27 | 64 | 37,150 |
11.09.24 17:30:27 | 90 | 37,150 |
11.09.24 17:30:27 | 125 | 37,150 |
11.09.24 17:30:27 | 80 | 37,150 |
11.09.24 17:30:27 | 45 | 37,150 |
11.09.24 17:16:47 | 13 | 37,250 |
11.09.24 17:09:28 | 10 | 37,200 |
11.09.24 17:06:45 | 156 | 37,150 |
11.09.24 17:06:45 | 220 | 37,150 |
11.09.24 17:06:45 | 1,82 Tsd. | 37,100 |
11.09.24 17:05:16 | 100 | 36,950 |
11.09.24 17:02:00 | 4 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:33 | 66 | 36,950 |
11.09.24 16:59:25 | 26 | 37,100 |
11.09.24 16:54:25 | 11 | 36,950 |
11.09.24 16:54:25 | 239 | 36,950 |
11.09.24 16:54:18 | 1 | 37,000 |
11.09.24 16:54:18 | 110 | 37,000 |
11.09.24 16:54:12 | 4 | 37,000 |
11.09.24 16:54:08 | 129 | 37,000 |
11.09.24 16:54:08 | 370 | 37,000 |
11.09.24 16:40:56 | 150 | 37,100 |
11.09.24 16:40:42 | 307 | 37,000 |
11.09.24 16:40:42 | 1,13 Tsd. | 37,000 |
11.09.24 16:39:10 | 360 | 37,000 |
11.09.24 16:32:52 | 207 | 37,000 |
11.09.24 16:32:52 | 68 | 37,000 |