BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:08 | 26 | 37,650 |
12.09.24 13:25:36 | 2 | 37,600 |
12.09.24 13:24:35 | 200 | 37,650 |
12.09.24 12:49:34 | 194 | 37,650 |
12.09.24 12:49:34 | 1,65 Tsd. | 37,650 |
12.09.24 12:49:34 | 2 | 37,650 |
12.09.24 12:45:15 | 240 | 37,800 |
12.09.24 12:22:23 | 2 | 37,850 |
12.09.24 12:15:25 | 153 | 37,850 |
12.09.24 11:57:57 | 2 | 37,700 |
12.09.24 11:46:20 | 193 | 37,800 |
12.09.24 11:43:46 | 14 | 37,800 |
12.09.24 11:43:46 | 84 | 37,800 |
12.09.24 11:43:46 | 199 | 37,800 |
12.09.24 11:43:46 | 66 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:46 | 237 | 37,800 |
12.09.24 11:42:50 | 226 | 37,700 |
12.09.24 11:42:50 | 2 | 37,700 |
12.09.24 11:41:37 | 352 | 37,650 |
12.09.24 11:36:54 | 80 | 37,800 |
12.09.24 11:09:12 | 71 | 37,800 |
12.09.24 11:09:12 | 158 | 37,800 |
12.09.24 11:07:20 | 50 | 37,800 |
12.09.24 10:54:33 | 13 | 37,800 |
12.09.24 10:52:56 | 1 | 37,800 |
12.09.24 10:52:56 | 8 | 37,800 |
12.09.24 10:52:56 | 672 | 37,800 |
12.09.24 10:42:00 | 65 | 37,750 |
12.09.24 10:42:00 | 55 | 37,750 |
12.09.24 10:31:47 | 500 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:42 | 64 | 37,750 |
12.09.24 09:35:43 | 250 | 37,750 |
12.09.24 09:26:32 | 50 | 37,750 |
12.09.24 09:22:01 | 137 | 37,750 |
12.09.24 09:22:01 | 72 | 37,700 |
12.09.24 09:17:07 | 61 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 49 | 37,750 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 200 | 37,700 |
12.09.24 09:17:07 | 75 | 37,700 |
12.09.24 09:17:07 | 125 | 37,700 |
12.09.24 09:17:07 | 75 | 37,700 |