BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:32:02 | 2,00 Tsd. | 37,050 |
11.09.24 14:32:02 | 20 | 37,050 |
11.09.24 14:32:02 | 150 | 37,100 |
11.09.24 14:32:02 | 156 | 37,100 |
11.09.24 14:32:02 | 2,50 Tsd. | 37,100 |
11.09.24 13:59:17 | 188 | 37,200 |
11.09.24 13:59:17 | 404 | 37,200 |
11.09.24 13:59:17 | 152 | 37,200 |
11.09.24 13:59:17 | 356 | 37,200 |
11.09.24 13:29:25 | 56 | 37,100 |
11.09.24 13:29:01 | 54 | 37,100 |
11.09.24 13:29:01 | 1,02 Tsd. | 37,100 |
11.09.24 13:08:17 | 2,01 Tsd. | 37,100 |
11.09.24 13:04:24 | 56 | 37,150 |
11.09.24 12:58:05 | 754 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:05 | 975 | 37,200 |
11.09.24 12:58:05 | 1,01 Tsd. | 37,200 |
11.09.24 12:58:02 | 330 | 37,150 |
11.09.24 12:58:02 | 76 | 37,150 |
11.09.24 12:58:02 | 76 | 37,150 |
11.09.24 12:58:02 | 199 | 37,150 |
11.09.24 12:58:02 | 1,97 Tsd. | 37,100 |
11.09.24 12:34:27 | 28 | 37,100 |
11.09.24 12:21:55 | 761 | 36,950 |
11.09.24 12:21:55 | 51 | 37,000 |
11.09.24 12:21:55 | 55 | 37,000 |
11.09.24 12:21:55 | 148 | 37,000 |
11.09.24 12:21:55 | 286 | 37,000 |
11.09.24 12:21:55 | 420 | 37,000 |
11.09.24 12:21:55 | 36 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:55 | 1,15 Tsd. | 37,000 |
11.09.24 12:21:55 | 211 | 37,000 |
11.09.24 12:21:55 | 40 | 37,000 |
11.09.24 12:21:55 | 20 | 37,000 |
11.09.24 12:21:55 | 12 | 37,000 |
11.09.24 12:21:55 | 1,00 Tsd. | 37,000 |
11.09.24 12:21:55 | 46 | 37,000 |
11.09.24 12:21:55 | 100 | 37,000 |
11.09.24 12:21:55 | 150 | 37,000 |
11.09.24 12:21:55 | 11 | 37,000 |
11.09.24 12:11:34 | 56 | 37,050 |
11.09.24 12:11:34 | 201 | 37,050 |
11.09.24 12:11:34 | 43 | 37,050 |
11.09.24 12:07:06 | 16 | 37,200 |
11.09.24 12:07:06 | 284 | 37,200 |