BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:22:38 | 365 | 37,500 |
10.09.24 15:22:38 | 500 | 37,500 |
10.09.24 15:22:38 | 182 | 37,500 |
10.09.24 15:22:38 | 66 | 37,500 |
10.09.24 15:22:38 | 1,15 Tsd. | 37,500 |
10.09.24 15:22:38 | 24 | 37,550 |
10.09.24 15:22:38 | 151 | 37,550 |
10.09.24 15:22:38 | 211 | 37,550 |
10.09.24 15:22:38 | 330 | 37,550 |
10.09.24 15:22:38 | 18 | 37,600 |
10.09.24 15:18:50 | 14 | 37,650 |
10.09.24 15:18:50 | 18 | 37,650 |
10.09.24 15:10:27 | 400 | 37,700 |
10.09.24 14:54:03 | 70 | 37,700 |
10.09.24 14:54:03 | 230 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:00 | 100 | 37,700 |
10.09.24 14:06:31 | 100 | 37,700 |
10.09.24 13:48:57 | 126 | 37,550 |
10.09.24 13:48:57 | 214 | 37,550 |
10.09.24 13:48:57 | 24 | 37,550 |
10.09.24 13:48:57 | 225 | 37,550 |
10.09.24 13:26:18 | 100 | 37,550 |
10.09.24 12:22:04 | 40 | 37,700 |
10.09.24 12:03:59 | 145 | 37,550 |
10.09.24 12:03:59 | 189 | 37,550 |
10.09.24 12:03:59 | 189 | 37,550 |
10.09.24 12:03:59 | 53 | 37,600 |
10.09.24 12:03:59 | 288 | 37,600 |
10.09.24 11:56:49 | 11 | 37,700 |
10.09.24 11:54:10 | 20 | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:54:10 | 127 | 37,600 |
10.09.24 11:54:10 | 56 | 37,600 |
10.09.24 11:54:10 | 171 | 37,600 |
10.09.24 11:54:10 | 500 | 37,600 |
10.09.24 11:41:07 | 15 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:41:07 | 206 | 37,650 |
10.09.24 11:41:07 | 38 | 37,650 |
10.09.24 11:39:48 | 1,18 Tsd. | 37,650 |