BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:33:07 | 124 | 37,700 |
10.09.24 10:33:07 | 479 | 37,700 |
10.09.24 10:33:07 | 192 | 37,700 |
10.09.24 10:33:07 | 5 | 37,700 |
10.09.24 10:29:26 | 529 | 37,550 |
10.09.24 10:29:26 | 48 | 37,550 |
10.09.24 10:29:26 | 342 | 37,550 |
10.09.24 10:29:26 | 191 | 37,550 |
10.09.24 10:29:26 | 100 | 37,550 |
10.09.24 10:29:26 | 190 | 37,550 |
10.09.24 10:23:25 | 479 | 37,700 |
10.09.24 10:23:25 | 28 | 37,700 |
10.09.24 10:23:25 | 152 | 37,700 |
10.09.24 10:23:25 | 2,00 Tsd. | 37,700 |
10.09.24 10:22:59 | 6 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:59 | 3 | 37,600 |
10.09.24 10:22:59 | 18 | 37,600 |
10.09.24 10:22:19 | 10 | 37,600 |
10.09.24 10:22:19 | 5 | 37,600 |
10.09.24 10:17:22 | 5 | 37,650 |
10.09.24 10:17:22 | 6 | 37,600 |
10.09.24 10:17:22 | 4 | 37,600 |
10.09.24 10:11:37 | 210 | 37,550 |
10.09.24 09:55:01 | 93 | 37,600 |
10.09.24 09:55:01 | 7 | 37,600 |
10.09.24 09:40:56 | 1,84 Tsd. | 37,650 |
10.09.24 09:40:56 | 25 | 37,650 |
10.09.24 09:40:56 | 136 | 37,650 |
10.09.24 09:40:56 | 979 | 37,650 |
10.09.24 09:40:56 | 51 | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:23 | 250 | 37,350 |
10.09.24 09:00:43 | 86 | 37,650 |
10.09.24 09:00:43 | 2,00 Tsd. | 37,650 |
10.09.24 09:00:43 | 28 | 37,650 |
10.09.24 09:00:43 | 156 | 37,650 |
10.09.24 09:00:43 | 72 | 37,650 |
10.09.24 09:00:43 | 39 | 37,650 |
10.09.24 09:00:43 | 43 | 37,650 |
10.09.24 09:00:43 | 8 | 37,650 |
10.09.24 09:00:43 | 7 | 37,650 |
10.09.24 09:00:43 | 67 | 37,650 |
10.09.24 09:00:43 | 3 | 37,650 |
09.09.24 17:31:28 | 136 | 37,600 |
09.09.24 17:31:28 | 452 | 37,600 |
09.09.24 17:31:28 | 26 | 37,600 |