BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 456 | 37,600 |
09.09.24 17:31:28 | 111 | 37,600 |
09.09.24 17:31:28 | 98 | 37,600 |
09.09.24 17:31:28 | 447 | 37,600 |
09.09.24 17:31:28 | 59 | 37,600 |
09.09.24 17:31:28 | 1,07 Tsd. | 37,600 |
09.09.24 17:31:28 | 38 | 37,600 |
09.09.24 17:31:28 | 268 | 37,600 |
09.09.24 17:31:28 | 492 | 37,600 |
09.09.24 17:31:28 | 1,38 Tsd. | 37,600 |
09.09.24 17:31:28 | 1,00 Tsd. | 37,600 |
09.09.24 17:18:38 | 221 | 37,800 |
09.09.24 17:18:08 | 1 | 37,800 |
09.09.24 17:18:08 | 55 | 37,750 |
09.09.24 17:18:08 | 50 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:08 | 102 | 37,800 |
09.09.24 17:15:08 | 31 | 37,800 |
09.09.24 17:15:08 | 94 | 37,800 |
09.09.24 17:14:08 | 105 | 37,800 |
09.09.24 17:13:08 | 209 | 37,750 |
09.09.24 17:13:08 | 2 | 37,700 |
09.09.24 17:11:07 | 140 | 37,750 |
09.09.24 17:11:07 | 7 | 37,700 |
09.09.24 17:10:07 | 120 | 37,750 |
09.09.24 17:10:07 | 54 | 37,700 |
09.09.24 17:10:07 | 42 | 37,700 |
09.09.24 17:10:03 | 69 | 37,700 |
09.09.24 17:10:03 | 6 | 37,700 |
09.09.24 17:10:03 | 3 | 37,700 |
09.09.24 17:08:07 | 130 | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:07 | 17 | 37,700 |
09.09.24 17:08:07 | 55 | 37,700 |
09.09.24 17:07:06 | 100 | 37,700 |
09.09.24 17:04:11 | 330 | 37,750 |
09.09.24 17:00:00 | 13 | 37,800 |
09.09.24 17:00:00 | 184 | 37,800 |
09.09.24 16:59:06 | 7 | 37,850 |
09.09.24 16:59:06 | 262 | 37,850 |
09.09.24 16:59:06 | 152 | 37,850 |
09.09.24 16:57:11 | 2,70 Tsd. | 37,800 |
09.09.24 16:57:11 | 76 | 37,800 |
09.09.24 16:57:11 | 222 | 37,800 |
09.09.24 16:52:25 | 111 | 37,700 |
09.09.24 16:52:25 | 131 | 37,700 |
09.09.24 16:52:25 | 1,87 Tsd. | 37,700 |