BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:50 | 56 | 37,650 |
09.09.24 16:46:50 | 100 | 37,650 |
09.09.24 16:46:50 | 117 | 37,650 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 19 | 37,700 |
09.09.24 16:30:45 | 11 | 37,700 |
09.09.24 16:28:31 | 1,14 Tsd. | 37,700 |
09.09.24 16:28:31 | 450 | 37,700 |
09.09.24 16:28:31 | 150 | 37,700 |
09.09.24 16:25:47 | 49 | 37,600 |
09.09.24 16:25:47 | 481 | 37,600 |
09.09.24 16:25:47 | 19 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:25:47 | 49 | 37,600 |
09.09.24 16:25:47 | 134 | 37,650 |
09.09.24 16:25:47 | 3 | 37,650 |
09.09.24 16:25:42 | 55 | 37,650 |
09.09.24 16:25:42 | 109 | 37,650 |
09.09.24 16:23:31 | 265 | 37,700 |
09.09.24 16:18:49 | 481 | 37,550 |
09.09.24 16:18:49 | 330 | 37,550 |
09.09.24 16:18:49 | 210 | 37,550 |
09.09.24 16:18:49 | 12 | 37,550 |
09.09.24 16:18:49 | 12 | 37,600 |
09.09.24 16:15:01 | 802 | 37,800 |
09.09.24 16:09:39 | 1 | 37,650 |
09.09.24 16:09:39 | 2 | 37,650 |
09.09.24 16:09:39 | 16 | 37,650 |