BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:40:48 | 253 | 37,250 |
09.09.24 14:40:48 | 83 | 37,300 |
09.09.24 14:40:48 | 95 | 37,300 |
09.09.24 14:40:48 | 11 | 37,300 |
09.09.24 14:39:57 | 360 | 37,350 |
09.09.24 14:39:57 | 20 | 37,350 |
09.09.24 14:39:49 | 19 | 37,350 |
09.09.24 14:39:49 | 10 | 37,350 |
09.09.24 14:39:05 | 26 | 37,350 |
09.09.24 14:37:11 | 377 | 37,350 |
09.09.24 14:37:11 | 217 | 37,350 |
09.09.24 14:37:11 | 7 | 37,300 |
09.09.24 14:37:11 | 3 | 37,250 |
09.09.24 14:37:11 | 1 | 37,250 |
09.09.24 14:36:19 | 37 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:36:19 | 124 | 37,350 |
09.09.24 14:36:19 | 240 | 37,350 |
09.09.24 14:36:19 | 76 | 37,300 |
09.09.24 14:36:19 | 7 | 37,250 |
09.09.24 14:36:19 | 116 | 37,250 |
09.09.24 14:36:19 | 4 | 37,250 |
09.09.24 14:36:19 | 1,69 Tsd. | 37,250 |
09.09.24 14:36:19 | 33 | 37,250 |
09.09.24 14:36:19 | 777 | 37,250 |
09.09.24 14:36:19 | 290 | 37,250 |
09.09.24 14:36:19 | 1,93 Tsd. | 37,250 |
09.09.24 14:33:39 | 5 | 37,250 |
09.09.24 14:33:39 | 35 | 37,250 |
09.09.24 14:29:42 | 111 | 37,150 |
09.09.24 14:21:24 | 22 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:24 | 5 | 37,200 |
09.09.24 14:21:23 | 2 | 37,200 |
09.09.24 14:21:23 | 14 | 37,200 |
09.09.24 14:21:23 | 92 | 37,200 |
09.09.24 14:21:23 | 108 | 37,200 |
09.09.24 14:20:08 | 2 | 37,200 |
09.09.24 14:08:09 | 3 | 37,150 |
09.09.24 14:08:09 | 335 | 37,200 |
09.09.24 14:08:09 | 73 | 37,150 |
09.09.24 14:08:09 | 90 | 37,150 |
09.09.24 14:03:27 | 2 | 37,150 |
09.09.24 13:51:25 | 5 | 37,250 |
09.09.24 13:50:26 | 1,38 Tsd. | 37,050 |
09.09.24 13:46:58 | 113 | 37,100 |
09.09.24 13:46:58 | 1 | 37,100 |