BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:57:57 | 184 | 37,200 |
09.09.24 11:57:57 | 76 | 37,150 |
09.09.24 11:57:57 | 190 | 37,150 |
09.09.24 11:57:57 | 260 | 37,100 |
09.09.24 11:57:57 | 4 | 37,100 |
09.09.24 11:56:02 | 114 | 37,100 |
09.09.24 11:56:02 | 18 | 37,100 |
09.09.24 11:55:10 | 30 | 37,050 |
09.09.24 11:53:02 | 71 | 37,100 |
09.09.24 11:53:02 | 70 | 37,100 |
09.09.24 11:53:02 | 3 | 37,050 |
09.09.24 11:51:14 | 150 | 37,000 |
09.09.24 11:50:01 | 39 | 37,100 |
09.09.24 11:50:01 | 34 | 37,050 |
09.09.24 11:50:01 | 103 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:46:11 | 20 | 37,050 |
09.09.24 11:40:18 | 80 | 37,000 |
09.09.24 11:37:32 | 285 | 37,000 |
09.09.24 11:35:03 | 18 | 37,050 |
09.09.24 11:32:01 | 240 | 37,000 |
09.09.24 11:27:00 | 41 | 37,000 |
09.09.24 11:17:13 | 5 | 37,050 |
09.09.24 11:17:13 | 72 | 37,050 |
09.09.24 11:09:52 | 10 | 37,000 |
09.09.24 11:08:33 | 128 | 37,000 |
09.09.24 11:08:33 | 335 | 37,050 |
09.09.24 11:08:33 | 202 | 37,050 |
09.09.24 10:55:44 | 60 | 37,250 |
09.09.24 10:53:40 | 119 | 37,100 |
09.09.24 10:53:40 | 114 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:40 | 1,82 Tsd. | 37,100 |
09.09.24 10:53:40 | 65 | 37,100 |
09.09.24 10:49:56 | 20 | 37,150 |
09.09.24 10:49:56 | 7 | 37,050 |
09.09.24 10:48:35 | 62 | 37,150 |
09.09.24 10:48:35 | 90 | 37,100 |
09.09.24 10:48:35 | 35 | 37,100 |
09.09.24 10:48:35 | 3 | 37,050 |
09.09.24 10:48:13 | 3 | 37,100 |
09.09.24 10:48:13 | 90 | 37,050 |
09.09.24 10:34:51 | 150 | 36,950 |
09.09.24 10:34:45 | 18 | 37,050 |
09.09.24 10:34:45 | 89 | 37,100 |
09.09.24 10:34:45 | 111 | 37,050 |
09.09.24 10:27:59 | 99 | 37,000 |