BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:30:18 | 1 | 37,300 |
09.09.24 12:30:04 | 66 | 37,400 |
09.09.24 12:30:04 | 14 | 37,300 |
09.09.24 12:30:04 | 6 | 37,300 |
09.09.24 12:23:08 | 124 | 37,400 |
09.09.24 12:23:08 | 363 | 37,300 |
09.09.24 12:23:08 | 97 | 37,300 |
09.09.24 12:23:08 | 594 | 37,300 |
09.09.24 12:19:02 | 1 | 37,300 |
09.09.24 12:19:02 | 56 | 37,250 |
09.09.24 12:19:02 | 2 | 37,200 |
09.09.24 12:15:01 | 8 | 37,200 |
09.09.24 12:14:28 | 56 | 37,200 |
09.09.24 12:14:28 | 111 | 37,200 |
09.09.24 12:09:01 | 62 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:09:01 | 33 | 37,250 |
09.09.24 12:09:01 | 1 | 37,200 |
09.09.24 12:05:00 | 7 | 37,200 |
09.09.24 12:05:00 | 16 | 37,200 |
09.09.24 12:04:38 | 56 | 37,200 |
09.09.24 12:04:38 | 100 | 37,200 |
09.09.24 11:59:50 | 60 | 37,250 |
09.09.24 11:59:50 | 33 | 37,200 |
09.09.24 11:59:50 | 2 | 37,200 |
09.09.24 11:59:37 | 995 | 37,200 |
09.09.24 11:58:55 | 1,00 Tsd. | 37,200 |
09.09.24 11:58:38 | 21 | 37,150 |
09.09.24 11:58:38 | 13 | 37,150 |
09.09.24 11:58:38 | 208 | 37,150 |
09.09.24 11:58:38 | 3 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:58:33 | 250 | 37,200 |
09.09.24 11:58:33 | 140 | 37,300 |
09.09.24 11:58:33 | 219 | 37,300 |
09.09.24 11:58:33 | 228 | 37,300 |
09.09.24 11:58:33 | 335 | 37,300 |
09.09.24 11:58:33 | 271 | 37,300 |
09.09.24 11:58:33 | 595 | 37,300 |
09.09.24 11:58:33 | 152 | 37,300 |
09.09.24 11:58:33 | 200 | 37,300 |
09.09.24 11:58:08 | 10 | 37,150 |
09.09.24 11:58:08 | 5 | 37,150 |
09.09.24 11:58:08 | 5 | 37,100 |
09.09.24 11:57:57 | 10 | 37,050 |
09.09.24 11:57:57 | 46 | 37,200 |
09.09.24 11:57:57 | 500 | 37,200 |