BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:16 | 9 | 37,100 |
09.09.24 13:41:05 | 53 | 37,100 |
09.09.24 13:37:45 | 66 | 37,200 |
09.09.24 13:34:12 | 25 | 37,100 |
09.09.24 13:25:50 | 206 | 37,250 |
09.09.24 13:25:50 | 19 | 37,250 |
09.09.24 13:25:50 | 49 | 37,250 |
09.09.24 13:25:50 | 19 | 37,250 |
09.09.24 13:25:50 | 49 | 37,250 |
09.09.24 13:25:50 | 19 | 37,250 |
09.09.24 13:25:50 | 19 | 37,250 |
09.09.24 13:25:50 | 49 | 37,250 |
09.09.24 13:25:50 | 281 | 37,250 |
09.09.24 13:23:55 | 56 | 37,250 |
09.09.24 13:23:55 | 56 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:23:55 | 60 | 37,250 |
09.09.24 13:23:55 | 31 | 37,250 |
09.09.24 13:23:55 | 194 | 37,250 |
09.09.24 13:23:55 | 198 | 37,250 |
09.09.24 13:23:55 | 178 | 37,250 |
09.09.24 13:23:55 | 282 | 37,200 |
09.09.24 13:23:55 | 4 | 37,150 |
09.09.24 13:23:55 | 1 | 37,100 |
09.09.24 13:21:10 | 7 | 37,100 |
09.09.24 13:21:10 | 1 | 37,100 |
09.09.24 13:21:10 | 90 | 37,100 |
09.09.24 13:21:10 | 1 | 37,100 |
09.09.24 13:21:10 | 98 | 37,100 |
09.09.24 13:21:10 | 6 | 37,100 |
09.09.24 13:14:57 | 2 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:06:39 | 442 | 37,050 |
09.09.24 13:05:35 | 112 | 37,100 |
09.09.24 12:58:10 | 216 | 37,100 |
09.09.24 12:58:10 | 3 | 37,100 |
09.09.24 12:52:54 | 144 | 37,050 |
09.09.24 12:52:54 | 17 | 37,100 |
09.09.24 12:51:12 | 2 | 37,200 |
09.09.24 12:51:12 | 98 | 37,200 |
09.09.24 12:46:05 | 159 | 37,250 |
09.09.24 12:46:05 | 13 | 37,200 |
09.09.24 12:46:05 | 222 | 37,250 |
09.09.24 12:46:05 | 198 | 37,250 |
09.09.24 12:46:05 | 233 | 37,250 |
09.09.24 12:31:15 | 16 | 37,300 |
09.09.24 12:30:18 | 91 | 37,300 |