BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:05 | 97 | 37,050 |
09.09.24 10:15:12 | 97 | 37,050 |
09.09.24 10:14:25 | 135 | 37,100 |
09.09.24 10:12:52 | 10 | 37,250 |
09.09.24 10:12:52 | 200 | 37,250 |
09.09.24 10:12:52 | 4 | 37,150 |
09.09.24 10:12:11 | 31 | 37,200 |
09.09.24 10:12:11 | 8 | 37,200 |
09.09.24 10:12:11 | 424 | 37,150 |
09.09.24 10:12:11 | 19 | 37,150 |
09.09.24 10:12:11 | 18 | 37,150 |
09.09.24 10:08:44 | 57 | 37,150 |
09.09.24 10:08:44 | 114 | 37,150 |
09.09.24 09:46:37 | 300 | 37,100 |
09.09.24 09:46:37 | 195 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:46:37 | 80 | 37,100 |
09.09.24 09:46:04 | 17 | 36,900 |
09.09.24 09:46:04 | 58 | 36,900 |
09.09.24 09:46:04 | 50 | 36,900 |
09.09.24 09:33:35 | 35 | 36,950 |
09.09.24 09:31:13 | 1,25 Tsd. | 37,050 |
09.09.24 09:31:13 | 650 | 37,050 |
09.09.24 09:31:13 | 100 | 37,050 |
09.09.24 09:29:56 | 796 | 37,000 |
09.09.24 09:29:56 | 128 | 37,000 |
09.09.24 09:28:35 | 76 | 37,000 |
09.09.24 09:20:33 | 549 | 37,000 |
09.09.24 09:20:33 | 1,45 Tsd. | 37,000 |
09.09.24 09:20:33 | 599 | 37,000 |
09.09.24 09:20:03 | 157 | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:03 | 58 | 36,850 |
09.09.24 09:18:06 | 299 | 36,900 |
09.09.24 09:18:06 | 1,70 Tsd. | 36,900 |
09.09.24 09:06:46 | 166 | 36,950 |
09.09.24 09:06:46 | 272 | 36,950 |
09.09.24 09:06:46 | 200 | 36,850 |
09.09.24 09:05:59 | 20 | 36,950 |
09.09.24 09:04:02 | 330 | 36,750 |
09.09.24 09:04:02 | 144 | 36,750 |
09.09.24 09:04:02 | 456 | 36,750 |
09.09.24 09:04:02 | 101 | 36,800 |
09.09.24 09:04:02 | 1,90 Tsd. | 36,800 |
09.09.24 09:02:08 | 130 | 36,900 |
09.09.24 09:01:38 | 1 | 37,000 |
09.09.24 09:01:38 | 3 | 37,000 |