BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:39 | 7 | 37,650 |
09.09.24 16:05:09 | 12 | 37,750 |
09.09.24 16:05:09 | 5 | 37,700 |
09.09.24 16:05:09 | 15 | 37,700 |
09.09.24 16:05:09 | 48 | 37,700 |
09.09.24 16:05:09 | 132 | 37,700 |
09.09.24 16:05:09 | 90 | 37,650 |
09.09.24 16:05:09 | 228 | 37,650 |
09.09.24 16:05:09 | 152 | 37,650 |
09.09.24 15:56:08 | 150 | 37,700 |
09.09.24 15:56:08 | 119 | 37,700 |
09.09.24 15:56:08 | 243 | 37,700 |
09.09.24 15:56:08 | 253 | 37,700 |
09.09.24 15:52:22 | 2 | 37,450 |
09.09.24 15:52:22 | 330 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:22 | 198 | 37,450 |
09.09.24 15:52:22 | 270 | 37,450 |
09.09.24 15:46:07 | 149 | 37,550 |
09.09.24 15:46:07 | 11 | 37,550 |
09.09.24 15:46:07 | 113 | 37,450 |
09.09.24 15:46:07 | 56 | 37,450 |
09.09.24 15:46:07 | 586 | 37,450 |
09.09.24 15:43:15 | 60 | 37,350 |
09.09.24 15:36:06 | 108 | 37,450 |
09.09.24 15:36:06 | 426 | 37,450 |
09.09.24 15:36:06 | 669 | 37,400 |
09.09.24 15:36:06 | 113 | 37,400 |
09.09.24 15:36:06 | 3 | 37,350 |
09.09.24 15:36:06 | 152 | 37,350 |
09.09.24 15:35:51 | 98 | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:35:51 | 113 | 37,300 |
09.09.24 15:27:05 | 778 | 37,400 |
09.09.24 15:24:26 | 250 | 37,400 |
09.09.24 15:17:35 | 10 | 37,350 |
09.09.24 15:17:35 | 4 | 37,300 |
09.09.24 15:17:35 | 93 | 37,200 |
09.09.24 15:17:35 | 121 | 37,200 |
09.09.24 15:06:34 | 37 | 37,150 |
09.09.24 14:59:07 | 272 | 37,150 |
09.09.24 14:59:07 | 3 | 37,150 |
09.09.24 14:58:23 | 14 | 37,150 |
09.09.24 14:58:23 | 79 | 37,150 |
09.09.24 14:58:23 | 91 | 37,200 |
09.09.24 14:45:37 | 95 | 37,200 |
09.09.24 14:40:48 | 196 | 37,250 |