BB BIOTECH N
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:42:48 | 549 | 37,700 |
13.09.24 16:42:48 | 212 | 37,700 |
13.09.24 16:42:48 | 111 | 37,700 |
13.09.24 16:42:48 | 239 | 37,700 |
13.09.24 16:42:47 | 2 | 37,600 |
13.09.24 16:42:47 | 37 | 37,600 |
13.09.24 16:42:47 | 1,41 Tsd. | 37,600 |
13.09.24 16:42:47 | 152 | 37,600 |
13.09.24 16:42:44 | 435 | 37,600 |
13.09.24 16:40:40 | 47 | 37,450 |
13.09.24 16:40:40 | 53 | 37,450 |
13.09.24 15:57:53 | 152 | 37,500 |
13.09.24 15:57:53 | 200 | 37,500 |
13.09.24 15:57:53 | 264 | 37,500 |
13.09.24 15:57:53 | 311 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:57 | 467 | 37,500 |
13.09.24 15:54:57 | 538 | 37,500 |
13.09.24 15:54:56 | 738 | 37,400 |
13.09.24 15:54:56 | 155 | 37,400 |
13.09.24 15:54:56 | 1,11 Tsd. | 37,400 |
13.09.24 15:37:40 | 281 | 37,300 |
13.09.24 15:24:46 | 115 | 37,150 |
13.09.24 15:24:46 | 185 | 37,150 |
13.09.24 15:24:46 | 57 | 37,150 |
13.09.24 15:24:46 | 143 | 37,150 |
13.09.24 15:21:38 | 5 | 37,300 |
13.09.24 15:19:34 | 64 | 37,300 |
13.09.24 15:10:20 | 150 | 37,150 |
13.09.24 14:58:19 | 250 | 37,300 |
13.09.24 14:43:21 | 8 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:21 | 55 | 37,250 |
13.09.24 14:43:21 | 167 | 37,250 |
13.09.24 14:34:47 | 150 | 37,250 |
13.09.24 14:32:38 | 133 | 37,250 |
13.09.24 14:30:09 | 152 | 37,350 |
13.09.24 14:30:08 | 81 | 37,300 |
13.09.24 14:30:08 | 150 | 37,300 |
13.09.24 14:30:08 | 344 | 37,300 |
13.09.24 14:30:08 | 274 | 37,300 |
13.09.24 14:30:08 | 339 | 37,300 |
13.09.24 14:30:08 | 319 | 37,300 |
13.09.24 14:11:39 | 250 | 37,300 |
13.09.24 14:06:41 | 150 | 37,200 |
13.09.24 14:01:33 | 50 | 37,300 |
13.09.24 13:52:05 | 80 | 37,300 |